Cap Mercado $3.25T
1.35%
Volume 24h $233.39B
-6.06%
BTC % 54.79%
-0.11%
ETH % 11.19%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CryptoUnity (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000090757 | $0.0000090457 | $0.000009226 | $0.000009226 | - | - |
| Jan-25 2026 | $0.000009226 | $0.0000092236 | $0.000009226 | $0.0000092236 | - | - |
| Jan-24 2026 | $0.0000092236 | $0.0000089298 | $0.0000094054 | $0.0000089298 | - | - |
| Jan-23 2026 | $0.0000089298 | $0.0000088755 | $0.0000093535 | $0.0000093535 | - | - |
| Jan-22 2026 | $0.0000093535 | $0.0000088112 | $0.0000096276 | $0.0000088112 | - | - |
| Jan-21 2026 | $0.0000088112 | $0.0000085191 | $0.0000088711 | $0.0000086147 | - | - |
| Jan-20 2026 | $0.0000086147 | $0.0000084403 | $0.0000086147 | $0.0000084403 | - | - |
| Jan-19 2026 | $0.0000084403 | $0.0000084202 | $0.0000091771 | $0.0000091771 | - | - |
| Jan-18 2026 | $0.0000091771 | $0.0000091587 | $0.0000094305 | $0.0000091909 | - | - |
| Jan-17 2026 | $0.0000091909 | $0.0000089842 | $0.0000095413 | $0.0000089842 | - | - |
| Jan-16 2026 | $0.0000089842 | $0.0000089842 | $0.0000091644 | $0.0000091644 | - | - |
| Jan-15 2026 | $0.0000091644 | $0.0000089893 | $0.000009453 | $0.0000093799 | - | - |
| Jan-14 2026 | $0.0000093799 | $0.0000091976 | $0.0000097822 | $0.0000097822 | - | - |
| Jan-13 2026 | $0.0000097822 | $0.0000096415 | $0.0000099354 | $0.0000099354 | - | - |
| Jan-12 2026 | $0.0000099354 | $0.0000097391 | $0.00001031 | $0.00001031 | - | - |