Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoUnity (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00058941 | $0.00058941 | $0.00061077 | $0.00061077 | $11 | - |
| May-16 2025 | $0.00061077 | $0.00061077 | $0.00061761 | $0.00061761 | - | - |
| May-15 2025 | $0.00061761 | $0.00061635 | $0.00063182 | $0.00063182 | - | - |
| May-14 2025 | $0.00063182 | $0.00063182 | $0.00063182 | $0.00063182 | - | - |
| May-13 2025 | $0.00063182 | $0.00061851 | $0.00063182 | $0.00062815 | - | - |
| May-12 2025 | $0.00062815 | $0.00061382 | $0.00063165 | $0.00061382 | - | - |
| May-11 2025 | $0.00061382 | $0.00061382 | $0.00061898 | $0.00061898 | - | - |
| May-10 2025 | $0.00061898 | $0.00061898 | $0.00063372 | $0.00063372 | - | - |
| May-09 2025 | $0.00061211 | $0.00059696 | $0.00061418 | $0.00059696 | - | - |
| May-08 2025 | $0.00059696 | $0.00058865 | $0.00061701 | $0.00058865 | - | - |
| May-07 2025 | $0.00058865 | $0.00058865 | $0.00058865 | $0.00058865 | - | - |
| May-06 2025 | $0.00058865 | $0.00057524 | $0.00061221 | $0.00057524 | - | - |
| May-05 2025 | $0.00057524 | $0.00056635 | $0.00057524 | $0.00056635 | - | - |
| May-04 2025 | $0.00056635 | $0.00056635 | $0.00057691 | $0.00057691 | - | - |
| May-03 2025 | $0.00057691 | $0.00057691 | $0.00062998 | $0.00057982 | - | - |