Cap Mercado $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Moedas
34.237
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoUnity (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000078822 | $0.0000078822 | $0.0000078822 | $0.0000078822 | - | - |
| Feb-16 2026 | $0.0000078822 | $0.0000077994 | $0.0000078836 | $0.0000078836 | - | - |
| Feb-15 2026 | $0.0000078836 | $0.0000078836 | $0.0000080415 | $0.0000080415 | - | - |
| Feb-14 2026 | $0.0000080415 | $0.0000077702 | $0.0000080415 | $0.0000077702 | - | - |
| Feb-13 2026 | $0.0000077702 | $0.0000077702 | $0.0000077702 | $0.0000077702 | - | - |
| Feb-12 2026 | $0.0000077702 | $0.0000074587 | $0.0000077702 | $0.0000074587 | - | - |
| Feb-11 2026 | $0.0000074587 | $0.0000074587 | $0.0000078811 | $0.0000078811 | - | - |
| Feb-10 2026 | $0.0000078811 | $0.0000076177 | $0.0000078872 | $0.0000076177 | - | - |
| Feb-09 2026 | $0.0000076177 | $0.0000076177 | $0.0000080001 | $0.0000080001 | - | - |
| Feb-08 2026 | $0.0000080001 | $0.0000079139 | $0.0000080001 | $0.0000079696 | - | - |
| Feb-07 2026 | $0.0000079696 | $0.0000079696 | $0.0000085793 | $0.0000085793 | - | - |
| Feb-06 2026 | $0.0000085793 | $0.0000074849 | $0.0000085793 | $0.0000084359 | $535 | - |
| Feb-05 2026 | $0.0000084359 | $0.0000084359 | $0.00001041 | $0.00001041 | - | - |
| Feb-04 2026 | $0.00001041 | $0.0000097876 | $0.00001041 | $0.0000097876 | - | - |
| Feb-03 2026 | $0.0000097876 | $0.0000097876 | $0.0000097876 | $0.0000097876 | - | - |