Cap Mercado $2.51T
0.24%
Volume 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoUnity (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000171 | $0.00001694 | $0.0000171 | $0.00001694 | - | - |
| Mar-29 2026 | $0.00001694 | $0.00001694 | $0.00001807 | $0.00001807 | - | - |
| Mar-28 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Mar-27 2026 | $0.00001807 | $0.00001807 | $0.00001906 | $0.00001906 | - | - |
| Mar-26 2026 | $0.00001906 | $0.0000189 | $0.00001958 | $0.0000189 | - | - |
| Mar-25 2026 | $0.0000189 | $0.00001885 | $0.00001965 | $0.00001965 | $230 | - |
| Mar-24 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001833 | $0.00001965 | $0.00001964 | - | - |
| Mar-22 2026 | $0.00001964 | $0.00001964 | $0.00002046 | $0.00002046 | - | - |
| Mar-21 2026 | $0.00002046 | $0.00002046 | $0.00002405 | $0.00002228 | - | - |
| Mar-20 2026 | $0.00002228 | $0.00002005 | $0.00002228 | $0.00002005 | - | - |
| Mar-19 2026 | $0.00002005 | $0.00001769 | $0.00002005 | $0.00001769 | - | - |
| Mar-18 2026 | $0.00001769 | $0.00001769 | $0.00001924 | $0.0000191 | - | - |
| Mar-17 2026 | $0.000019 | $0.00001774 | $0.00001904 | $0.00001904 | - | - |
| Mar-16 2026 | $0.00001904 | $0.00001672 | $0.00001904 | $0.0000169 | - | - |