Cap Mercado $3.37T
-2.25%
Volume 24h $266.29B
6.65%
BTC % 54.24%
-0.16%
ETH % 11.43%
0.78%
Moedas
33.905
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CryptoUnity (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001081 | $0.0000108 | $0.00001116 | $0.00001116 | - | - |
| Jan-05 2026 | $0.00001116 | $0.00001081 | $0.00001118 | $0.00001118 | - | - |
| Jan-04 2026 | $0.00001118 | $0.00001106 | $0.00001174 | $0.00001141 | - | - |
| Jan-03 2026 | $0.00001141 | $0.00001141 | $0.00001248 | $0.00001206 | - | - |
| Jan-02 2026 | $0.00001206 | $0.00001181 | $0.00001269 | $0.00001193 | - | - |
| Jan-01 2026 | $0.00001193 | $0.0000117 | $0.00001273 | $0.0000117 | - | - |
| Dec-31 2025 | $0.00001143 | $0.00001127 | $0.00001163 | $0.00001127 | $118 | - |
| Dec-30 2025 | $0.00001127 | $0.00001122 | $0.00001175 | $0.00001145 | - | - |
| Dec-29 2025 | $0.00001145 | $0.00001145 | $0.00001233 | $0.00001233 | - | - |
| Dec-28 2025 | $0.00001233 | $0.00001206 | $0.00001262 | $0.00001223 | - | - |
| Dec-27 2025 | $0.00001223 | $0.00001223 | $0.00001238 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001095 | $0.00001251 | $0.00001134 | - | - |
| Dec-25 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Dec-23 2025 | $0.00001108 | $0.00001108 | $0.00001163 | $0.00001162 | - | - |