Cap Mercado $3.02T -5.86%
Volume 24h $353.01B 38.4%
BTC % 54.55% -0.64%
ETH % 10.8% -2.31%
Moedas 34.177 +27
Trocas 885
Última atualização 3 Minutos atrás
CRYPTORG CTG

Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-29 2026 $0.013714 $0.013703 $0.013714 $0.013703 $10 -
Jan-28 2026 $0.013703 $0.013703 $0.013922 $0.013922 - -
Jan-27 2026 $0.013922 $0.013922 $0.013922 $0.013922 - -
Jan-26 2026 $0.013922 $0.013922 $0.013922 $0.013922 - -
Jan-25 2026 $0.013922 $0.013922 $0.01409 $0.01409 - -
Jan-24 2026 $0.01409 $0.014042 $0.01409 $0.014042 - -
Jan-23 2026 $0.014042 $0.013227 $0.014849 $0.013256 - -
Jan-22 2026 $0.013256 $0.013192 $0.013415 $0.013192 - -
Jan-21 2026 $0.013192 $0.012941 $0.013208 $0.012941 - -
Jan-20 2026 $0.012941 $0.012941 $0.013112 $0.013112 - -
Jan-19 2026 $0.013112 $0.013112 $0.013112 $0.013112 - -
Jan-18 2026 $0.013112 $0.013061 $0.013112 $0.013089 - -
Jan-17 2026 $0.013089 $0.013089 $0.013089 $0.013089 - -
Jan-16 2026 $0.013089 $0.013089 $0.013249 $0.013249 - -
Jan-15 2026 $0.013249 $0.013249 $0.013397 $0.013397 - -

Análise histórica e de mercado do preço de CRYPTORG (CTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1225 dias, a partir do dia 23-09-2022.