Cap Mercado $3.21T
2.2%
Volume 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.018805 | $0.018746 | $0.019154 | $0.019154 | - | - |
| Dec-14 2025 | $0.019424 | $0.013935 | $0.019424 | $0.013935 | - | - |
| Dec-13 2025 | $0.013935 | $0.01393 | $0.013935 | $0.01393 | - | - |
| Dec-12 2025 | $0.01393 | $0.013847 | $0.01393 | $0.013847 | - | - |
| Dec-11 2025 | $0.013847 | $0.013671 | $0.01486 | $0.01486 | - | - |
| Dec-10 2025 | $0.01486 | $0.012889 | $0.01486 | $0.013609 | $1,116 | - |
| Dec-09 2025 | $0.013606 | $0.013606 | $0.017058 | $0.017058 | - | - |
| Dec-08 2025 | $0.017058 | $0.016394 | $0.019541 | $0.019538 | - | - |
| Dec-07 2025 | $0.019538 | $0.018967 | $0.019548 | $0.018967 | - | - |
| Dec-06 2025 | $0.018967 | $0.018067 | $0.018967 | $0.018067 | - | - |
| Dec-05 2025 | $0.018067 | $0.017693 | $0.021224 | $0.021224 | - | - |
| Dec-04 2025 | $0.021224 | $0.020496 | $0.021483 | $0.020496 | - | - |
| Dec-03 2025 | $0.020496 | $0.020496 | $0.020625 | $0.020625 | - | - |
| Dec-02 2025 | $0.020625 | $0.020511 | $0.020625 | $0.020511 | $0 | - |
| Dec-01 2025 | $0.020511 | $0.020511 | $0.020614 | $0.020614 | - | - |