Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
| Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
| Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |
| Jul-24 2024 | $0.072436 | $0.072436 | $0.073426 | $0.07305 | $254 | - |
| Jul-23 2024 | $0.07305 | $0.068905 | $0.07387 | $0.069568 | $7,457 | - |
| Jul-22 2024 | $0.069568 | $0.069568 | $0.071246 | $0.071246 | $884 | - |
| Jul-21 2024 | $0.071246 | $0.069198 | $0.071394 | $0.069433 | $3,701 | - |
| Jul-20 2024 | $0.067145 | $0.06684 | $0.074978 | $0.074978 | $4,531 | - |
| Jul-19 2024 | $0.074978 | $0.073262 | $0.075397 | $0.074794 | $1,933 | - |
| Jul-18 2024 | $0.074794 | $0.074794 | $0.076922 | $0.076102 | $611 | - |
| Jul-17 2024 | $0.076102 | $0.076102 | $0.079168 | $0.077986 | $4,029 | - |
| Jul-16 2024 | $0.077844 | $0.076528 | $0.079064 | $0.079064 | $739 | - |
| Jul-15 2024 | $0.07814 | $0.077266 | $0.080147 | $0.078542 | $3,517 | - |
| Jul-14 2024 | $0.07849 | $0.074936 | $0.07849 | $0.074936 | $2,142 | - |
| Jul-13 2024 | $0.074936 | $0.072932 | $0.074936 | $0.072932 | $745 | - |