Cap Mercado $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.02697 | $0.026805 | $0.02697 | $0.026911 | - | - |
| Nov-03 2025 | $0.026911 | $0.026911 | $0.028388 | $0.028388 | - | - |
| Nov-02 2025 | $0.028388 | $0.028343 | $0.028543 | $0.028543 | - | - |
| Nov-01 2025 | $0.028543 | $0.025178 | $0.029252 | $0.025178 | - | - |
| Oct-31 2025 | $0.025178 | $0.025017 | $0.027813 | $0.025017 | - | - |
| Oct-30 2025 | $0.025017 | $0.025017 | $0.025894 | $0.025894 | - | - |
| Oct-29 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Oct-28 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-26 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-25 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-24 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-23 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-22 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-21 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-20 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |