Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.073954 | $0.073954 | $0.075664 | $0.07484 | $1,329 | - |
| Sep-16 2024 | $0.07407 | $0.073505 | $0.078372 | $0.078372 | $9,667 | - |
| Sep-15 2024 | $0.079317 | $0.069702 | $0.084899 | $0.069702 | $15,928 | - |
| Sep-14 2024 | $0.069702 | $0.069702 | $0.070892 | $0.07077 | $407 | - |
| Sep-13 2024 | $0.07077 | $0.070303 | $0.071585 | $0.071482 | $1,473 | - |
| Sep-12 2024 | $0.071246 | $0.069612 | $0.072959 | $0.072033 | $3,238 | - |
| Sep-11 2024 | $0.072033 | $0.069795 | $0.072033 | $0.070523 | $848 | - |
| Sep-10 2024 | $0.071387 | $0.069535 | $0.071387 | $0.069946 | $860 | - |
| Sep-09 2024 | $0.069987 | $0.069899 | $0.072223 | $0.070785 | $3,282 | - |
| Sep-08 2024 | $0.070785 | $0.068601 | $0.070785 | $0.068601 | $1,793 | - |
| Sep-07 2024 | $0.068601 | $0.068159 | $0.069651 | $0.069275 | $2,978 | - |
| Sep-06 2024 | $0.068966 | $0.066321 | $0.06955 | $0.067907 | $2,960 | - |
| Sep-05 2024 | $0.067907 | $0.067302 | $0.069139 | $0.068716 | $1,168 | - |
| Sep-04 2024 | $0.068716 | $0.067796 | $0.069159 | $0.068865 | $2,501 | - |
| Sep-03 2024 | $0.069293 | $0.068307 | $0.070826 | $0.068307 | $1,940 | - |