Cap Mercado $2.29T
-0.72%
Volume 24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTORG (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.066856 | $0.066385 | $0.067564 | $0.067405 | $3,263 | - |
| Oct-03 2024 | $0.067405 | $0.066522 | $0.070399 | $0.068204 | $5,525 | - |
| Oct-02 2024 | $0.068204 | $0.068204 | $0.07301 | $0.071712 | $3,663 | - |
| Oct-01 2024 | $0.071712 | $0.068586 | $0.071712 | $0.069836 | $7,044 | - |
| Sep-30 2024 | $0.070768 | $0.068558 | $0.072372 | $0.070734 | $7,171 | - |
| Sep-29 2024 | $0.07092 | $0.07013 | $0.07338 | $0.07013 | $5,137 | - |
| Sep-28 2024 | $0.07013 | $0.06947 | $0.071394 | $0.071394 | $1,945 | - |
| Sep-27 2024 | $0.071394 | $0.070242 | $0.071394 | $0.070572 | $3,081 | - |
| Sep-26 2024 | $0.070572 | $0.069786 | $0.071503 | $0.069981 | $2,875 | - |
| Sep-25 2024 | $0.070171 | $0.06867 | $0.07156 | $0.069992 | $5,327 | - |
| Sep-24 2024 | $0.070688 | $0.067259 | $0.070688 | $0.070673 | $3,168 | - |
| Sep-23 2024 | $0.070778 | $0.069572 | $0.07201 | $0.069572 | $2,409 | - |
| Sep-22 2024 | $0.069572 | $0.065075 | $0.073133 | $0.073133 | $8,431 | - |
| Sep-21 2024 | $0.073133 | $0.06998 | $0.073133 | $0.06998 | $1,755 | - |
| Sep-20 2024 | $0.06998 | $0.069622 | $0.072372 | $0.071038 | $2,009 | - |