Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00110764 | $0.00110764 | $0.00110764 | $0.00110764 | - | - |
| Sep-11 2025 | $0.00110764 | $0.00110764 | $0.00110764 | $0.00110764 | - | - |
| Sep-10 2025 | $0.00110764 | $0.0010989 | $0.00110764 | $0.0010989 | - | - |
| Sep-09 2025 | $0.00110682 | $0.00108506 | $0.00110682 | $0.00108506 | - | - |
| Sep-08 2025 | $0.00108506 | $0.00108506 | $0.00109933 | $0.00109933 | - | - |
| Sep-07 2025 | $0.00109933 | $0.00108984 | $0.00109933 | $0.00108984 | - | - |
| Sep-06 2025 | $0.00108984 | $0.00108984 | $0.00108984 | $0.00108984 | - | - |
| Sep-05 2025 | $0.00108984 | $0.00108984 | $0.00108984 | $0.00108984 | - | - |
| Sep-04 2025 | $0.00108984 | $0.00108984 | $0.00110964 | $0.00110964 | - | - |
| Sep-03 2025 | $0.00110964 | $0.00109138 | $0.00110964 | $0.00109138 | - | - |
| Sep-02 2025 | $0.00109138 | $0.00109138 | $0.00111957 | $0.00111957 | - | - |
| Sep-01 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-31 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-30 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-29 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |