Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109807 | $0.00107376 | $0.00110711 | $0.00110711 | - | - |
| Aug-19 2025 | $0.00110711 | $0.00110711 | $0.00113625 | $0.00113625 | - | - |
| Aug-18 2025 | $0.00113625 | $0.00113625 | $0.00116667 | $0.00116667 | - | - |
| Aug-17 2025 | $0.00116667 | $0.00115567 | $0.00116667 | $0.00115852 | - | - |
| Aug-16 2025 | $0.00115852 | $0.00113925 | $0.00116668 | $0.0011437 | - | - |
| Aug-15 2025 | $0.0011551 | $0.00113801 | $0.00118633 | $0.00118633 | - | - |
| Aug-14 2025 | $0.00118633 | $0.00116789 | $0.00119719 | $0.00116789 | - | - |
| Aug-13 2025 | $0.00116789 | $0.00112724 | $0.00116789 | $0.00115791 | - | - |
| Aug-12 2025 | $0.00115791 | $0.00111859 | $0.00115791 | $0.00113684 | - | - |
| Aug-11 2025 | $0.0011384 | $0.00112937 | $0.00119431 | $0.00117541 | $1 | - |
| Aug-10 2025 | $0.00117541 | $0.00115814 | $0.00119357 | $0.00115814 | - | - |
| Aug-09 2025 | $0.00115814 | $0.00112009 | $0.00115814 | $0.00112009 | - | - |
| Aug-08 2025 | $0.00112009 | $0.00112009 | $0.00112009 | $0.00112009 | - | - |
| Aug-07 2025 | $0.00112009 | $0.00110013 | $0.00113193 | $0.00113193 | - | - |
| Aug-06 2025 | $0.00113193 | $0.00112046 | $0.00113193 | $0.00112046 | - | - |