Cap Mercado $3.23T
-0.5%
Volume 24h $107.54B
BTC % 55.01%
-0.14%
ETH % 10.98%
0%
Moedas
34.113
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00090091 | $0.00089332 | $0.00091205 | $0.00089332 | - | - |
| Jan-23 2026 | $0.00089332 | $0.00089332 | $0.00093273 | $0.00093273 | - | - |
| Jan-22 2026 | $0.00093273 | $0.00086396 | $0.00099787 | $0.00093028 | - | - |
| Jan-21 2026 | $0.00093028 | $0.00089795 | $0.00099639 | $0.00089795 | - | - |
| Jan-20 2026 | $0.00090707 | $0.00090707 | $0.00098066 | $0.00098066 | - | - |
| Jan-19 2026 | $0.00098049 | $0.00092508 | $0.00098708 | $0.00097614 | $1 | - |
| Jan-18 2026 | $0.00097614 | $0.00097614 | $0.00098373 | $0.00098373 | - | - |
| Jan-17 2026 | $0.00098373 | $0.00090064 | $0.00098373 | $0.00090064 | - | - |
| Jan-16 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-15 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-14 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-13 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-12 2026 | $0.00090064 | $0.00090064 | $0.00092101 | $0.00092101 | - | - |
| Jan-11 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-10 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |