Cap Mercado $3.26T
2.41%
Volume 24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-31 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-30 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-29 2025 | $0.00090117 | $0.00089754 | $0.00091118 | $0.00091118 | - | - |
| Dec-28 2025 | $0.00091118 | $0.00088343 | $0.00091118 | $0.00088343 | - | - |
| Dec-27 2025 | $0.00088343 | $0.00088343 | $0.00088343 | $0.00088343 | - | - |
| Dec-26 2025 | $0.00088343 | $0.0008683 | $0.00089128 | $0.0008683 | $0 | - |
| Dec-25 2025 | $0.0008683 | $0.0008683 | $0.00088182 | $0.00088182 | - | - |
| Dec-24 2025 | $0.00088182 | $0.00086817 | $0.00088182 | $0.00086817 | - | - |
| Dec-23 2025 | $0.00086817 | $0.00086817 | $0.0008995 | $0.0008995 | - | - |
| Dec-22 2025 | $0.0008995 | $0.0008995 | $0.00090445 | $0.00090445 | - | - |
| Dec-21 2025 | $0.00090445 | $0.00090445 | $0.00090445 | $0.00090445 | - | - |
| Dec-20 2025 | $0.00090445 | $0.00088056 | $0.00090445 | $0.00088056 | $0 | - |
| Dec-19 2025 | $0.00088056 | $0.00088056 | $0.00091692 | $0.00091692 | - | - |
| Dec-18 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |