Cap Mercado $4.01T
-10.15%
Volume 24h $1.04T
61.02%
BTC % 55.81%
1.79%
ETH % 11.52%
-2.95%
Moedas
33.398
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Oct-09 2025 | $0.00131697 | $0.00117555 | $0.00131697 | $0.00124931 | - | - |
| Oct-08 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-07 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-06 2025 | $0.00124931 | $0.00122035 | $0.00124931 | $0.00122035 | - | - |
| Oct-05 2025 | $0.00122035 | $0.0012004 | $0.00122035 | $0.0012004 | - | - |
| Oct-04 2025 | $0.0012004 | $0.0012004 | $0.0012004 | $0.0012004 | - | - |
| Oct-03 2025 | $0.0012004 | $0.00116372 | $0.0012004 | $0.00116372 | - | - |
| Oct-02 2025 | $0.00116372 | $0.0011461 | $0.00116372 | $0.0011461 | - | - |
| Oct-01 2025 | $0.0011461 | $0.0011461 | $0.00115226 | $0.00115226 | - | - |
| Sep-30 2025 | $0.00115226 | $0.00115226 | $0.00115226 | $0.00115226 | - | - |
| Sep-29 2025 | $0.0011613 | $0.00112096 | $0.0011613 | $0.00112096 | - | - |
| Sep-28 2025 | $0.00112096 | $0.00112096 | $0.00112096 | $0.00112096 | - | - |
| Sep-27 2025 | $0.00112096 | $0.00112096 | $0.00117391 | $0.00117391 | - | - |
| Sep-26 2025 | $0.00117391 | $0.00117391 | $0.00117391 | $0.00117391 | - | - |