Cap Mercado $3.09T
-3.19%
Volume 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-19 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-12 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-11 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-10 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-09 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-08 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-07 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-06 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |