Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00227954 | $0.00225981 | $0.00227954 | $0.00226498 | $7 | - |
| Sep-27 2024 | $0.00229889 | $0.00229598 | $0.0023217 | $0.00230462 | $11 | - |
| Sep-26 2024 | $0.0022797 | $0.00222114 | $0.00230866 | $0.00222114 | $19 | - |
| Sep-25 2024 | $0.00222114 | $0.00222114 | $0.00227395 | $0.00225363 | $7 | - |
| Sep-24 2024 | $0.00225363 | $0.00222844 | $0.00225939 | $0.00223925 | $9 | - |
| Sep-23 2024 | $0.00223925 | $0.00215406 | $0.00224159 | $0.00215406 | $10 | - |
| Sep-22 2024 | $0.00215406 | $0.00215366 | $0.00218102 | $0.00218102 | $11 | - |
| Sep-21 2024 | $0.00217017 | $0.00211512 | $0.00217017 | $0.00215503 | $8 | - |
| Sep-20 2024 | $0.00215503 | $0.00213117 | $0.00220396 | $0.00220396 | $14 | - |
| Sep-19 2024 | $0.00221872 | $0.00210761 | $0.00221872 | $0.00217642 | $21 | - |
| Sep-18 2024 | $0.00212684 | $0.00211098 | $0.00215591 | $0.00215591 | $46 | - |
| Sep-17 2024 | $0.00215591 | $0.00208137 | $0.00215591 | $0.00210947 | $8 | - |
| Sep-16 2024 | $0.00210947 | $0.00210947 | $0.00215638 | $0.00215638 | $3 | - |
| Sep-15 2024 | $0.00215638 | $0.00214592 | $0.00215638 | $0.00214754 | $17 | - |
| Sep-14 2024 | $0.00214754 | $0.00214754 | $0.00214754 | $0.00214754 | - | - |