Cap Mercado $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Moedas
28.212
+23
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00258809 | $0.00258809 | $0.00264606 | $0.00264606 | $3 | - |
| Jul-22 2024 | $0.00264606 | $0.00264606 | $0.00267555 | $0.00266903 | $5 | - |
| Jul-21 2024 | $0.00266903 | $0.00264754 | $0.00268966 | $0.00267593 | $301 | - |
| Jul-20 2024 | $0.00267593 | $0.00261335 | $0.00267593 | $0.00261335 | $4 | - |
| Jul-19 2024 | $0.00261335 | $0.00261335 | $0.00272127 | $0.00272127 | $4 | - |
| Jul-18 2024 | $0.00272127 | $0.00272127 | $0.00272127 | $0.00272127 | - | - |
| Jul-17 2024 | $0.00272127 | $0.00269123 | $0.00273539 | $0.00269123 | $21 | - |
| Jul-16 2024 | $0.00269123 | $0.00269123 | $0.00269123 | $0.00269123 | - | - |
| Jul-15 2024 | $0.00269123 | $0.00254821 | $0.00269123 | $0.00255966 | $14 | - |
| Jul-14 2024 | $0.00255966 | $0.00249603 | $0.00255966 | $0.00249603 | $5 | - |
| Jul-13 2024 | $0.00249603 | $0.00249603 | $0.00249603 | $0.00249603 | - | - |
| Jul-12 2024 | $0.00249603 | $0.00249603 | $0.00253375 | $0.00253375 | $4 | - |
| Jul-11 2024 | $0.00253375 | $0.00246565 | $0.00253844 | $0.00246565 | $13 | - |
| Jul-10 2024 | $0.00246565 | $0.00244078 | $0.00247564 | $0.00246635 | $12 | - |
| Jul-09 2024 | $0.00245934 | $0.00245923 | $0.00248616 | $0.0024738 | $29 | - |