Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00209456 | $0.00208951 | $0.0021311 | $0.00208951 | $9 | - |
| Aug-06 2024 | $0.00208951 | $0.00205789 | $0.00213283 | $0.00213283 | $47 | - |
| Aug-05 2024 | $0.00213283 | $0.00192581 | $0.00220904 | $0.00220904 | $71 | - |
| Aug-04 2024 | $0.00220904 | $0.00220904 | $0.00237336 | $0.00237336 | $20 | - |
| Aug-03 2024 | $0.00237336 | $0.00232644 | $0.00239764 | $0.00239764 | $10 | - |
| Aug-02 2024 | $0.00239764 | $0.00239196 | $0.00245161 | $0.00244545 | $38 | - |
| Aug-01 2024 | $0.00245249 | $0.00241555 | $0.00250949 | $0.00250949 | $24 | - |
| Jul-31 2024 | $0.00250949 | $0.00250949 | $0.00256034 | $0.00254726 | $514 | - |
| Jul-30 2024 | $0.00254726 | $0.00254726 | $0.00254726 | $0.00254726 | - | - |
| Jul-29 2024 | $0.00254726 | $0.00254698 | $0.00254726 | $0.00254698 | $4 | - |
| Jul-28 2024 | $0.00254698 | $0.00253926 | $0.00257379 | $0.00256506 | $17 | - |
| Jul-27 2024 | $0.00256506 | $0.00252655 | $0.00256506 | $0.00252655 | $5 | - |
| Jul-26 2024 | $0.00252655 | $0.00247258 | $0.00252655 | $0.00247258 | $3 | - |
| Jul-25 2024 | $0.00247258 | $0.00247258 | $0.00255383 | $0.00255383 | $6 | - |
| Jul-24 2024 | $0.00255383 | $0.00255383 | $0.00258809 | $0.00258809 | $23 | - |