Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Crypto Village Accelerator (CVAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $20,002,208,395,470 | $10,004,070,115,314 | $20,018,397,655,411 | $10,018,675,754,133 | $5 | - |
| Aug-06 2024 | $10,006,709,974,558 | $10,001,424,763,167 | $10,010,655,610,484 | $10,001,424,763,167 | $5 | - |
| Aug-05 2024 | $10,002,524,291,600 | $10,000,610,519,698 | $20,023,342,998,435 | $19,989,648,050,087 | $3 | - |
| Aug-04 2024 | $19,993,200,035,280 | $9,994,025,878,899 | $19,997,651,339,161 | $10,000,421,642,095 | $50 | - |
| Aug-03 2024 | $9,994,368,026,880 | $9,986,269,648,575 | $9,998,380,332,529 | $9,986,269,648,575 | $36 | - |
| Aug-02 2024 | $9,988,598,123,089 | $9,988,438,572,133 | $9,994,142,821,532 | $9,992,481,500,795 | $6 | - |
| Aug-01 2024 | $9,990,776,522,323 | $9,990,776,522,323 | $19,995,555,131,748 | $19,991,542,476,213 | $32 | - |
| Jul-31 2024 | $19,993,915,451,932 | $9,994,594,758,594 | $19,998,157,218,817 | $9,998,796,776,280 | $16 | - |
| Jul-30 2024 | $9,998,009,813,838 | $9,997,520,086,267 | $20,002,754,683,766 | $19,996,221,543,373 | $4 | - |
| Jul-29 2024 | $19,997,483,764,737 | $9,996,948,979,342 | $20,000,680,305,863 | $19,998,925,022,113 | $217 | - |
| Jul-28 2024 | $20,000,270,481,488 | $9,998,638,406,071 | $20,002,812,215,029 | $10,000,950,303,598 | $1,033 | - |
| Jul-27 2024 | $10,001,267,539,161 | $10,000,359,476,927 | $20,007,046,035,523 | $10,001,737,387,829 | $837 | - |
| Jul-26 2024 | $20,003,099,080,973 | $10,000,151,064,236 | $189,997,750,630,430 | $189,961,120,676,750 | $832 | - |
| Jul-25 2024 | $189,949,810,210,840 | $119,983,537,325,839 | $250,011,969,936,440 | $149,983,455,527,950 | $208 | - |
| Jul-24 2024 | $149,962,951,741,890 | $149,962,951,741,890 | $300,004,661,243,630 | $300,004,661,243,630 | $135 | - |