Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Village Accelerator (CVAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $19,994,983,064,777 | $9,993,441,006,470 | $19,999,738,417,211 | $19,991,297,615,087 | $4 | - |
| Oct-13 2024 | $19,992,054,376,233 | $19,990,486,720,136 | $20,002,081,154,981 | $19,993,797,897,474 | $3 | - |
| Oct-12 2024 | $19,994,458,128,986 | $19,991,695,182,119 | $20,011,321,973,928 | $19,995,527,025,413 | $3 | - |
| Oct-11 2024 | $19,995,787,795,475 | $9,990,252,410,212 | $20,004,520,963,601 | $9,993,396,075,501 | $3 | - |
| Oct-10 2024 | $9,993,431,352,372 | $9,988,156,286,572 | $19,994,942,499,826 | $19,979,942,912,080 | $3 | - |
| Oct-09 2024 | $19,983,447,027,129 | $19,981,272,726,821 | $20,000,522,867,542 | $19,989,177,576,940 | $1 | - |
| Oct-08 2024 | $19,990,296,924,786 | $19,985,868,240,408 | $20,000,788,031,787 | $20,000,788,031,787 | $1 | - |
| Oct-07 2024 | $19,995,299,899,639 | $19,992,662,917,545 | $20,004,403,645,809 | $19,998,483,904,785 | $16 | - |
| Oct-06 2024 | $19,997,972,889,014 | $9,998,627,617,094 | $20,005,502,464,204 | $9,999,526,544,577 | $2 | - |
| Oct-05 2024 | $9,999,602,800,891 | $9,998,161,451,546 | $20,003,462,346,762 | $20,000,204,669,479 | $24 | - |
| Oct-04 2024 | $19,999,490,772,157 | $19,995,608,588,570 | $20,008,905,081,106 | $20,008,905,081,106 | $28 | - |
| Oct-03 2024 | $20,012,992,023,863 | $19,994,408,778,092 | $20,012,992,023,863 | $19,995,427,718,864 | $3 | - |
| Oct-02 2024 | $19,994,869,318,783 | $19,992,283,241,009 | $20,015,946,900,869 | $19,995,055,103,821 | $3 | - |
| Oct-01 2024 | $19,995,607,365,779 | $19,984,741,816,977 | $19,999,950,765,008 | $19,992,651,643,193 | $3 | - |
| Sep-30 2024 | $19,995,816,714,535 | $19,992,021,503,571 | $20,008,440,299,135 | $20,002,072,324,541 | $3 | - |