Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
23 Minutos atrás
Preços históricos de Crypto Village Accelerator (CVAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $9,999,102,897,918 | $9,997,740,058,155 | $10,004,156,506,378 | $10,004,156,506,378 | $29 | - |
| Sep-11 2024 | $10,001,898,508,092 | $9,999,161,695,645 | $10,002,182,551,483 | $10,000,297,877,532 | $19 | - |
| Sep-10 2024 | $9,999,724,488,425 | $9,998,381,318,794 | $10,009,476,335,124 | $10,003,517,303,471 | $1 | - |
| Sep-09 2024 | $10,001,565,772,873 | $9,998,201,801,090 | $10,007,011,259,975 | $10,000,601,715,843 | $5 | - |
| Sep-08 2024 | $10,000,533,546,268 | $9,997,634,977,214 | $10,001,134,309,803 | $9,998,387,973,862 | $4 | - |
| Sep-07 2024 | $9,999,508,614,177 | $9,997,313,401,237 | $10,000,552,998,957 | $9,997,313,401,237 | $21 | - |
| Sep-06 2024 | $9,997,247,898,029 | $9,990,102,219,248 | $9,999,451,104,244 | $9,999,451,104,244 | $20 | - |
| Sep-05 2024 | $9,997,034,305,380 | $9,996,822,883,006 | $10,005,751,401,117 | $9,999,215,996,856 | $1 | - |
| Sep-04 2024 | $9,998,773,009,918 | $9,996,233,451,715 | $10,005,961,657,156 | $9,998,207,168,007 | $2 | - |
| Sep-03 2024 | $10,000,336,956,969 | $9,996,075,937,598 | $10,001,242,014,874 | $9,999,377,264,973 | $2 | - |
| Sep-02 2024 | $9,998,981,043,124 | $9,997,962,567,037 | $10,007,486,917,689 | $10,007,486,917,689 | $2 | - |
| Sep-01 2024 | $10,000,968,098,612 | $9,997,168,936,528 | $10,002,595,265,144 | $9,999,239,161,032 | $2 | - |
| Aug-31 2024 | $10,000,316,965,352 | $9,998,339,747,316 | $10,001,518,202,188 | $9,998,604,986,152 | $2 | - |
| Aug-30 2024 | $9,998,312,957,566 | $9,998,238,588,155 | $10,002,336,556,511 | $10,001,785,484,860 | $1 | - |
| Aug-29 2024 | $10,003,260,973,293 | $10,000,512,042,010 | $10,005,959,344,567 | $10,002,247,276,975 | $29 | - |