Cap Mercado $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Moedas
28.541
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Village Accelerator (CVAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $10,001,930,438,844 | $10,000,613,106,140 | $10,009,653,117,009 | $10,003,670,580,864 | $1 | - |
| Aug-19 2024 | $10,004,170,143,671 | $10,000,622,893,817 | $10,008,309,673,982 | $10,003,208,735,486 | $1 | - |
| Aug-18 2024 | $10,002,966,578,917 | $9,999,581,376,813 | $10,007,051,370,816 | $10,002,146,093,167 | $1 | - |
| Aug-17 2024 | $10,000,633,802,023 | $10,000,228,716,624 | $10,005,967,341,660 | $10,002,152,105,702 | $24 | - |
| Aug-16 2024 | $10,003,534,001,727 | $10,000,691,308,683 | $10,005,488,381,409 | $10,002,245,823,119 | $16 | - |
| Aug-15 2024 | $10,002,177,040,667 | $9,997,184,639,027 | $10,007,372,189,572 | $10,001,924,270,795 | $12 | - |
| Aug-14 2024 | $10,002,616,202,138 | $10,000,338,110,286 | $10,014,078,088,036 | $10,003,646,010,481 | $10 | - |
| Aug-13 2024 | $10,003,345,877,186 | $10,003,345,877,186 | $20,013,402,975,545 | $20,004,132,167,916 | $4 | - |
| Aug-12 2024 | $20,003,783,584,547 | $19,996,295,266,432 | $20,017,009,839,478 | $19,999,868,939,092 | $3 | - |
| Aug-11 2024 | $20,003,769,354,245 | $20,002,934,213,538 | $20,017,596,637,953 | $20,003,733,338,232 | $4 | - |
| Aug-10 2024 | $20,013,912,074,958 | $10,003,264,595,799 | $20,013,912,074,958 | $10,004,512,103,967 | $23 | - |
| Aug-09 2024 | $10,008,006,278,531 | $10,001,319,815,963 | $20,013,191,879,765 | $20,007,751,686,218 | $80 | - |
| Aug-08 2024 | $20,007,304,195,873 | $20,003,820,179,046 | $20,022,013,655,950 | $20,010,323,914,628 | $5 | - |
| Aug-07 2024 | $20,002,208,395,470 | $10,004,070,115,314 | $20,018,397,655,411 | $10,018,675,754,133 | $5 | - |
| Aug-06 2024 | $10,006,709,974,558 | $10,001,424,763,167 | $10,010,655,610,484 | $10,001,424,763,167 | $5 | - |