Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
CRYPTO CLOUDS CLOUD

Preços históricos de CRYPTO CLOUDS (CLOUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00263433 $0.00259111 $0.00270678 $0.00270678 $2,050 -
Oct-03 2025 $0.00271837 $0.00261293 $0.00271837 $0.00262243 $1,129 -
Oct-02 2025 $0.00264773 $0.00257727 $0.00266018 $0.0025851 $386 -
Oct-01 2025 $0.0025832 $0.00246546 $0.0025832 $0.00246546 $969 -
Sep-30 2025 $0.00244647 $0.00237695 $0.00247105 $0.00244737 $445 -
Sep-29 2025 $0.0024531 $0.00240031 $0.00248673 $0.00247352 $1,664 -
Sep-28 2025 $0.00249117 $0.00238402 $0.00249117 $0.00242234 $1,054 -
Sep-27 2025 $0.00243047 $0.00238486 $0.00244073 $0.0024124 $2,209 -
Sep-26 2025 $0.0024096 $0.00220866 $0.0024096 $0.00230983 $5,051 -
Sep-25 2025 $0.00229513 $0.00220479 $0.00236722 $0.00235763 $8,406 -
Sep-24 2025 $0.00235513 $0.00235513 $0.00283811 $0.00278894 $11,073 -
Sep-23 2025 $0.00276347 $0.00268076 $0.00277054 $0.00273087 $1,530 -
Sep-22 2025 $0.00272472 $0.0026774 $0.00293428 $0.00293428 $923 -
Sep-21 2025 $0.00294002 $0.00291428 $0.00296561 $0.00292781 $1,308 -
Sep-20 2025 $0.00293127 $0.0028841 $0.00295203 $0.00289918 $812 -

Análise histórica e de mercado do preço de CRYPTO CLOUDS (CLOUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 595 dias, a partir do dia 18-02-2024.