Cap Mercado $3.47T
-0.38%
Volume 24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
Moedas
32.003
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CRYPTO CLOUDS (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00450791 | $0.00378799 | $0.00468167 | $0.00385285 | $65,638 | - |
| May-31 2025 | $0.00385898 | $0.00328425 | $0.00387565 | $0.00378698 | $40,340 | - |
| May-30 2025 | $0.00383501 | $0.00369475 | $0.00405143 | $0.00379723 | $32,716 | - |
| May-29 2025 | $0.00380223 | $0.00344159 | $0.00388933 | $0.00344159 | $16,968 | - |
| May-28 2025 | $0.00338462 | $0.00315368 | $0.0037745 | $0.00318903 | $26,223 | - |
| May-27 2025 | $0.00313549 | $0.00272183 | $0.00324122 | $0.00277885 | $15,682 | - |
| May-26 2025 | $0.00273514 | $0.00266603 | $0.00308211 | $0.0030446 | $9,793 | - |
| May-25 2025 | $0.0030358 | $0.00286729 | $0.00313395 | $0.00313395 | $13,082 | - |
| May-24 2025 | $0.00304524 | $0.00261324 | $0.00315625 | $0.0029489 | $33,430 | - |
| May-23 2025 | $0.0029759 | $0.0029759 | $0.00361535 | $0.00303844 | $40,447 | - |
| May-22 2025 | $0.00300519 | $0.00247769 | $0.00305826 | $0.00263834 | $42,853 | - |
| May-21 2025 | $0.00261441 | $0.00205415 | $0.00261564 | $0.00208648 | $24,098 | - |
| May-20 2025 | $0.00209537 | $0.00193739 | $0.00209537 | $0.00199186 | $8,683 | - |
| May-19 2025 | $0.00199617 | $0.00193437 | $0.00205966 | $0.00205966 | $725 | - |
| May-18 2025 | $0.0020076 | $0.00195361 | $0.00205145 | $0.00200875 | $11,767 | - |