Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CRYPTO CLOUDS (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007978 | $0.00007891 | $0.00008172 | $0.00007945 | $28 | - |
| Aug-19 2024 | $0.00007902 | $0.00007886 | $0.00008201 | $0.00008194 | $395 | - |
| Aug-18 2024 | $0.00008286 | $0.00008194 | $0.00008362 | $0.00008252 | $37 | - |
| Aug-17 2024 | $0.00008208 | $0.00007896 | $0.0000823 | $0.00007916 | $70 | - |
| Aug-16 2024 | $0.00007954 | $0.00007633 | $0.00008048 | $0.00007702 | $144 | - |
| Aug-15 2024 | $0.00007727 | $0.00007412 | $0.00008087 | $0.00007412 | $1,044 | - |
| Aug-14 2024 | $0.0000744 | $0.00007155 | $0.0000744 | $0.00007394 | $195 | - |
| Aug-13 2024 | $0.00007404 | $0.00007173 | $0.00007429 | $0.00007392 | $71 | - |
| Aug-12 2024 | $0.00007393 | $0.00007044 | $0.00007393 | $0.0000717 | $79 | - |
| Aug-11 2024 | $0.00007126 | $0.00007126 | $0.00007544 | $0.00007481 | $43 | - |
| Aug-10 2024 | $0.00007477 | $0.00007294 | $0.00007516 | $0.00007499 | $85 | - |
| Aug-09 2024 | $0.00007386 | $0.00007386 | $0.00007754 | $0.00007754 | $87 | - |
| Aug-08 2024 | $0.00007784 | $0.00007207 | $0.00007784 | $0.00007207 | $41 | - |
| Aug-07 2024 | $0.00007214 | $0.00007154 | $0.0000787 | $0.00007643 | $17 | - |
| Aug-06 2024 | $0.00007767 | $0.00007518 | $0.00007881 | $0.00007518 | $195 | - |