Cap Mercado $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Moedas
28.419
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de CRYPTO CLOUDS (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007214 | $0.00007154 | $0.0000787 | $0.00007643 | $17 | - |
| Aug-06 2024 | $0.00007767 | $0.00007518 | $0.00007881 | $0.00007518 | $195 | - |
| Aug-05 2024 | $0.00007405 | $0.00006529 | $0.00007483 | $0.00007483 | $116 | - |
| Aug-04 2024 | $0.00007479 | $0.00007302 | $0.00008006 | $0.00007865 | $109 | - |
| Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
| Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |
| Aug-01 2024 | $0.00008985 | $0.00008688 | $0.00008985 | $0.00008981 | $19 | - |
| Jul-31 2024 | $0.00009031 | $0.0000874 | $0.00009393 | $0.0000874 | $36 | - |
| Jul-30 2024 | $0.00008781 | $0.00008741 | $0.00009662 | $0.00009416 | $125 | - |
| Jul-29 2024 | $0.00009455 | $0.00009455 | $0.00009775 | $0.00009737 | $69 | - |
| Jul-28 2024 | $0.00009697 | $0.00009631 | $0.00009908 | $0.00009796 | $30 | - |
| Jul-27 2024 | $0.00009921 | $0.00009682 | $0.00010312 | $0.00010093 | $520 | - |
| Jul-26 2024 | $0.00010162 | $0.00010002 | $0.00010334 | $0.00010334 | $21 | - |
| Jul-25 2024 | $0.00010236 | $0.00009786 | $0.00010236 | $0.00009925 | $66 | - |
| Jul-24 2024 | $0.00009903 | $0.00009903 | $0.00010556 | $0.00010321 | $49 | - |