Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CRYPTO CLOUDS (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007597 | $0.00007482 | $0.00007778 | $0.00007778 | $33 | - |
| Sep-15 2024 | $0.00007897 | $0.00007897 | $0.00008307 | $0.00008199 | $91 | - |
| Sep-14 2024 | $0.00008187 | $0.00008125 | $0.00008427 | $0.00008306 | $125 | - |
| Sep-13 2024 | $0.00008238 | $0.00007975 | $0.00008278 | $0.00008152 | $209 | - |
| Sep-12 2024 | $0.00008245 | $0.0000815 | $0.00009164 | $0.00008906 | $1,105 | - |
| Sep-11 2024 | $0.00008808 | $0.00008687 | $0.0000909 | $0.00009089 | $184 | - |
| Sep-10 2024 | $0.0000918 | $0.00007948 | $0.0000918 | $0.00008042 | $135 | - |
| Sep-09 2024 | $0.000081 | $0.00007688 | $0.00008146 | $0.00007753 | $57 | - |
| Sep-08 2024 | $0.00007697 | $0.00007316 | $0.00007756 | $0.00007316 | $164 | - |
| Sep-07 2024 | $0.000073 | $0.00007282 | $0.00007714 | $0.00007644 | $132 | - |
| Sep-06 2024 | $0.00007518 | $0.00007378 | $0.00007738 | $0.00007665 | $23 | - |
| Sep-05 2024 | $0.00007626 | $0.00007526 | $0.00008577 | $0.00008574 | $380 | - |
| Sep-04 2024 | $0.00008617 | $0.00007851 | $0.00008626 | $0.00008061 | $70 | - |
| Sep-03 2024 | $0.00008081 | $0.00008081 | $0.00008696 | $0.00008635 | $130 | - |
| Sep-02 2024 | $0.00008635 | $0.0000833 | $0.00008635 | $0.00008353 | $139 | - |