Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTO CLOUDS (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004826 | $0.000048 | $0.00005013 | $0.00005013 | $22 | - |
| Oct-30 2024 | $0.00005002 | $0.00004911 | $0.00005087 | $0.00004989 | $10 | - |
| Oct-29 2024 | $0.00004984 | $0.00004804 | $0.00004996 | $0.00004804 | $18 | - |
| Oct-28 2024 | $0.00004787 | $0.00004723 | $0.00004842 | $0.00004808 | $14 | - |
| Oct-27 2024 | $0.00004844 | $0.00004761 | $0.00004865 | $0.00004784 | $19 | - |
| Oct-26 2024 | $0.00004773 | $0.00004664 | $0.00004808 | $0.00004707 | $36 | - |
| Oct-25 2024 | $0.00004798 | $0.00004798 | $0.00005193 | $0.00005119 | $25 | - |
| Oct-24 2024 | $0.00005079 | $0.00004954 | $0.00005386 | $0.00005263 | $232 | - |
| Oct-23 2024 | $0.00005221 | $0.00005069 | $0.0000529 | $0.00005112 | $33 | - |
| Oct-22 2024 | $0.00005129 | $0.00005083 | $0.00005236 | $0.00005189 | $31 | - |
| Oct-21 2024 | $0.00005197 | $0.00005158 | $0.00005468 | $0.00005409 | $7 | - |
| Oct-20 2024 | $0.00005419 | $0.00005169 | $0.00005419 | $0.0000524 | $236 | - |
| Oct-19 2024 | $0.00005234 | $0.00005234 | $0.00005646 | $0.00005489 | $230 | - |
| Oct-18 2024 | $0.00005478 | $0.00005265 | $0.00005478 | $0.00005265 | $17 | - |
| Oct-17 2024 | $0.00005264 | $0.00005251 | $0.00005678 | $0.00005673 | $120 | - |