Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014075 | $0.013942 | $0.014154 | $0.013949 | - | - |
| Aug-19 2025 | $0.013949 | $0.013949 | $0.013987 | $0.013987 | - | - |
| Aug-18 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-17 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-16 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-15 2025 | $0.013987 | $0.013987 | $0.014066 | $0.014066 | - | - |
| Aug-14 2025 | $0.014714 | $0.014714 | $0.014868 | $0.014868 | $7 | - |
| Aug-13 2025 | $0.014868 | $0.014868 | $0.015034 | $0.015034 | - | - |
| Aug-12 2025 | $0.015034 | $0.015034 | $0.015112 | $0.015112 | - | - |
| Aug-11 2025 | $0.015112 | $0.011833 | $0.015112 | $0.012469 | - | - |
| Aug-10 2025 | $0.012469 | $0.012469 | $0.012469 | $0.012469 | - | - |
| Aug-09 2025 | $0.012469 | $0.012469 | $0.012472 | $0.012472 | - | - |
| Aug-08 2025 | $0.012472 | $0.012305 | $0.012472 | $0.012305 | - | - |
| Aug-07 2025 | $0.012305 | $0.012246 | $0.012742 | $0.012742 | - | - |
| Aug-06 2025 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |