Cap Mercado $3.24T
-3.58%
Volume 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00723698 | $0.00723698 | $0.00723783 | $0.00723783 | - | - |
| Jan-19 2026 | $0.00723783 | $0.00723783 | $0.00724004 | $0.00724004 | - | - |
| Jan-18 2026 | $0.0072394 | $0.0072394 | $0.00724245 | $0.00724245 | $0 | - |
| Jan-17 2026 | $0.00724245 | $0.00724245 | $0.00724688 | $0.00724688 | - | - |
| Jan-16 2026 | $0.00724688 | $0.00700721 | $0.00724688 | $0.00700721 | - | - |
| Jan-15 2026 | $0.00700721 | $0.00700721 | $0.00741277 | $0.00741277 | $524 | - |
| Jan-14 2026 | $0.00741277 | $0.00741277 | $0.00776992 | $0.00776992 | $258 | - |
| Jan-13 2026 | $0.00776992 | $0.00776992 | $0.00777316 | $0.00777316 | - | - |
| Jan-12 2026 | $0.00777316 | $0.00777316 | $0.00777316 | $0.00777316 | - | - |
| Jan-11 2026 | $0.00777316 | $0.00777316 | $0.00777316 | $0.00777316 | - | - |
| Jan-10 2026 | $0.00777316 | $0.00777316 | $0.00781477 | $0.00781477 | - | - |
| Jan-09 2026 | $0.00781477 | $0.00781477 | $0.00781865 | $0.00781865 | - | - |
| Jan-08 2026 | $0.00781865 | $0.00781865 | $0.00781865 | $0.00781865 | - | - |
| Jan-07 2026 | $0.00781865 | $0.00781865 | $0.00782196 | $0.00782196 | - | - |
| Jan-06 2026 | $0.00782196 | $0.00782196 | $0.00786469 | $0.00786469 | - | - |