Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00522243 | $0.00522243 | $0.00522243 | $0.00522243 | - | - |
| Mar-21 2026 | $0.00522243 | $0.00522243 | $0.00524676 | $0.00524676 | - | - |
| Mar-20 2026 | $0.00524676 | $0.00523396 | $0.00524676 | $0.00523396 | - | - |
| Mar-19 2026 | $0.00523396 | $0.00523396 | $0.00523396 | $0.00523396 | - | - |
| Mar-18 2026 | $0.00523396 | $0.00523396 | $0.00527753 | $0.00527753 | - | - |
| Mar-17 2026 | $0.00527753 | $0.0052764 | $0.00527753 | $0.0052764 | - | - |
| Mar-16 2026 | $0.0052764 | $0.00525225 | $0.0052764 | $0.00525225 | - | - |
| Mar-15 2026 | $0.00525225 | $0.00525225 | $0.00525225 | $0.00525225 | - | - |
| Mar-14 2026 | $0.00525225 | $0.00525225 | $0.00525361 | $0.00525361 | - | - |
| Mar-13 2026 | $0.00525361 | $0.00525361 | $0.00525361 | $0.00525361 | - | - |
| Mar-12 2026 | $0.00525361 | $0.00525361 | $0.00528031 | $0.00528031 | - | - |
| Mar-11 2026 | $0.00528031 | $0.00528031 | $0.00528031 | $0.00528031 | - | - |
| Mar-10 2026 | $0.00528031 | $0.00528031 | $0.00528105 | $0.00528105 | - | - |
| Mar-09 2026 | $0.00528105 | $0.00525458 | $0.00528105 | $0.00525458 | - | - |
| Mar-08 2026 | $0.00525458 | $0.00525441 | $0.00525458 | $0.00525441 | - | - |