Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010929 | $0.010929 | $0.011519 | $0.011519 | - | - |
| Oct-28 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-27 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-26 2025 | $0.011519 | $0.011519 | $0.011629 | $0.01157 | - | - |
| Oct-25 2025 | $0.01157 | $0.011473 | $0.011592 | $0.011475 | - | - |
| Oct-24 2025 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | - | - |
| Oct-23 2025 | $0.011475 | $0.011475 | $0.011504 | $0.011504 | - | - |
| Oct-22 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Oct-21 2025 | $0.011504 | $0.011504 | $0.011524 | $0.01152 | - | - |
| Oct-20 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-19 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-18 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-17 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-16 2025 | $0.01152 | $0.011357 | $0.01152 | $0.011357 | - | - |
| Oct-15 2025 | $0.011357 | $0.011357 | $0.011357 | $0.011357 | - | - |