Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011773 | $0.011773 | $0.011842 | $0.011842 | - | - |
| Oct-03 2025 | $0.011842 | $0.011828 | $0.011842 | $0.011828 | - | - |
| Oct-02 2025 | $0.011828 | $0.011646 | $0.011828 | $0.011646 | - | - |
| Oct-01 2025 | $0.011646 | $0.010987 | $0.011646 | $0.010987 | - | - |
| Sep-30 2025 | $0.010987 | $0.010987 | $0.011138 | $0.01104 | - | - |
| Sep-29 2025 | $0.01104 | $0.010941 | $0.01104 | $0.010941 | - | - |
| Sep-28 2025 | $0.010941 | $0.010941 | $0.013105 | $0.013105 | - | - |
| Sep-27 2025 | $0.013105 | $0.013031 | $0.013105 | $0.013031 | $60 | - |
| Sep-26 2025 | $0.013031 | $0.012257 | $0.013031 | $0.012257 | - | - |
| Sep-25 2025 | $0.012257 | $0.011234 | $0.012276 | $0.011506 | $750 | - |
| Sep-24 2025 | $0.011506 | $0.011506 | $0.011589 | $0.011532 | - | - |
| Sep-23 2025 | $0.011532 | $0.011532 | $0.011621 | $0.011621 | - | - |
| Sep-22 2025 | $0.011621 | $0.011621 | $0.01223 | $0.012134 | $410 | - |
| Sep-21 2025 | $0.012134 | $0.012134 | $0.012674 | $0.012674 | - | - |
| Sep-20 2025 | $0.012674 | $0.012674 | $0.012699 | $0.012699 | - | - |