Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014236 | $0.014236 | $0.014236 | $0.014236 | - | - |
| Sep-08 2025 | $0.014236 | $0.014236 | $0.014308 | $0.014265 | - | - |
| Sep-07 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Sep-06 2025 | $0.014265 | $0.014265 | $0.014389 | $0.014389 | - | - |
| Sep-05 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-04 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-03 2025 | $0.014389 | $0.014304 | $0.014389 | $0.014318 | - | - |
| Sep-02 2025 | $0.014405 | $0.014405 | $0.014529 | $0.014529 | $2 | - |
| Sep-01 2025 | $0.014529 | $0.014529 | $0.014552 | $0.014552 | - | - |
| Aug-31 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-30 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-29 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-28 2025 | $0.014605 | $0.014605 | $0.014605 | $0.014605 | - | - |
| Aug-27 2025 | $0.014605 | $0.014536 | $0.014605 | $0.014536 | - | - |
| Aug-26 2025 | $0.014536 | $0.014536 | $0.015028 | $0.015028 | - | - |