Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010686 | $0.010686 | $0.010791 | $0.010791 | - | - |
| Nov-17 2025 | $0.010791 | $0.010791 | $0.01143 | $0.01143 | - | - |
| Nov-16 2025 | $0.01143 | $0.01143 | $0.011536 | $0.011536 | - | - |
| Nov-15 2025 | $0.011536 | $0.011536 | $0.01154 | $0.01154 | - | - |
| Nov-14 2025 | $0.01154 | $0.01154 | $0.011551 | $0.011551 | - | - |
| Nov-13 2025 | $0.011551 | $0.011551 | $0.011557 | $0.011552 | - | - |
| Nov-12 2025 | $0.011552 | $0.011552 | $0.011552 | $0.011552 | - | - |
| Nov-11 2025 | $0.011553 | $0.011553 | $0.011558 | $0.011558 | - | - |
| Nov-10 2025 | $0.011558 | $0.011558 | $0.011615 | $0.011615 | - | - |
| Nov-09 2025 | $0.011615 | $0.011555 | $0.011615 | $0.011615 | $5 | - |
| Nov-08 2025 | $0.011615 | $0.011557 | $0.011615 | $0.011558 | - | - |
| Nov-07 2025 | $0.011558 | $0.011558 | $0.01157 | $0.01157 | - | - |
| Nov-06 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Nov-05 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Nov-04 2025 | $0.01157 | $0.011567 | $0.011586 | $0.011585 | - | - |