Cap Mercado $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Moedas
33.797
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00828052 | $0.00828052 | $0.00832535 | $0.00832535 | - | - |
| Dec-09 2025 | $0.00832535 | $0.00832535 | $0.00863086 | $0.00863086 | - | - |
| Dec-08 2025 | $0.00863086 | $0.00863086 | $0.00992468 | $0.00987541 | - | - |
| Dec-07 2025 | $0.00987541 | $0.00987541 | $0.010174 | $0.010174 | - | - |
| Dec-06 2025 | $0.010174 | $0.010174 | $0.010174 | $0.010174 | - | - |
| Dec-05 2025 | $0.010174 | $0.010173 | $0.010311 | $0.010311 | - | - |
| Dec-04 2025 | $0.010311 | $0.010311 | $0.010364 | $0.010364 | - | - |
| Dec-03 2025 | $0.010364 | $0.010363 | $0.010364 | $0.010363 | $0 | - |
| Dec-02 2025 | $0.010363 | $0.010309 | $0.010365 | $0.010309 | - | - |
| Dec-01 2025 | $0.010309 | $0.010309 | $0.010315 | $0.010315 | - | - |
| Nov-30 2025 | $0.010312 | $0.010312 | $0.010312 | $0.010312 | - | - |
| Nov-29 2025 | $0.010312 | $0.010312 | $0.010367 | $0.010367 | - | - |
| Nov-28 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Nov-27 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Nov-26 2025 | $0.010367 | $0.010362 | $0.010367 | $0.010362 | - | - |