Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0079128 | $0.0079128 | $0.0079128 | $0.0079128 | - | - |
| Dec-29 2025 | $0.0079128 | $0.00787938 | $0.0079128 | $0.00787938 | - | - |
| Dec-28 2025 | $0.00787938 | $0.00787938 | $0.00788995 | $0.00788995 | - | - |
| Dec-27 2025 | $0.00788995 | $0.00788995 | $0.00793608 | $0.00793608 | - | - |
| Dec-26 2025 | $0.00793608 | $0.00793608 | $0.00798099 | $0.00798051 | - | - |
| Dec-25 2025 | $0.00798051 | $0.00798051 | $0.00798293 | $0.00798293 | - | - |
| Dec-24 2025 | $0.00798293 | $0.00798293 | $0.00798293 | $0.00798293 | - | - |
| Dec-23 2025 | $0.00798293 | $0.00798293 | $0.00802045 | $0.00802045 | - | - |
| Dec-22 2025 | $0.00802045 | $0.00802045 | $0.00808831 | $0.00808723 | - | - |
| Dec-21 2025 | $0.00804649 | $0.00804649 | $0.00804649 | $0.00804649 | - | - |
| Dec-20 2025 | $0.00804649 | $0.00804649 | $0.00812481 | $0.00812481 | - | - |
| Dec-19 2025 | $0.00812481 | $0.00812481 | $0.00824076 | $0.00819541 | - | - |
| Dec-18 2025 | $0.00819541 | $0.00819541 | $0.00819609 | $0.00819609 | - | - |
| Dec-17 2025 | $0.00819609 | $0.00819609 | $0.00824014 | $0.00820701 | - | - |
| Dec-16 2025 | $0.00820701 | $0.00820701 | $0.00820701 | $0.00820701 | - | - |