Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010372 | $0.010372 | $0.010818 | $0.010818 | $297 | - |
| Jun-21 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |
| Jun-20 2025 | $0.011242 | $0.010263 | $0.011245 | $0.010263 | - | - |
| Jun-19 2025 | $0.01035 | $0.01035 | $0.010353 | $0.010353 | - | - |
| Jun-18 2025 | $0.010353 | $0.010353 | $0.010353 | $0.010353 | - | - |
| Jun-17 2025 | $0.010353 | $0.010353 | $0.010387 | $0.010387 | - | - |
| Jun-16 2025 | $0.010387 | $0.010387 | $0.010388 | $0.010388 | - | - |
| Jun-15 2025 | $0.010388 | $0.010388 | $0.010402 | $0.010402 | - | - |
| Jun-14 2025 | $0.010402 | $0.010402 | $0.010415 | $0.010415 | - | - |
| Jun-13 2025 | $0.010415 | $0.010415 | $0.010523 | $0.010523 | - | - |
| Jun-12 2025 | $0.010523 | $0.010523 | $0.010583 | $0.010583 | - | - |
| Jun-11 2025 | $0.010583 | $0.010524 | $0.010583 | $0.010524 | - | - |
| Jun-10 2025 | $0.010524 | $0.010524 | $0.010529 | $0.010529 | - | - |
| Jun-09 2025 | $0.010562 | $0.010562 | $0.010562 | $0.010562 | - | - |
| Jun-08 2025 | $0.010562 | $0.010491 | $0.010562 | $0.010491 | - | - |