Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crypto Cavemen Club (CAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.018535 | $0.01842 | $0.018535 | $0.018522 | $68 | - |
| Aug-08 2024 | $0.018522 | $0.01842 | $0.018522 | $0.018435 | $10 | - |
| Aug-07 2024 | $0.018435 | $0.018435 | $0.018461 | $0.018461 | $14 | - |
| Aug-06 2024 | $0.018461 | $0.018461 | $0.018581 | $0.018581 | $23 | - |
| Aug-05 2024 | $0.018581 | $0.018581 | $0.019879 | $0.019879 | $694 | - |
| Aug-04 2024 | $0.019879 | $0.019611 | $0.019879 | $0.019611 | $95 | - |
| Aug-03 2024 | $0.019611 | $0.019611 | $0.01964 | $0.01964 | $6 | - |
| Aug-02 2024 | $0.01964 | $0.01964 | $0.01964 | $0.01964 | - | - |
| Aug-01 2024 | $0.01964 | $0.01964 | $0.01964 | $0.01964 | - | - |
| Jul-31 2024 | $0.01964 | $0.01964 | $0.019698 | $0.019698 | $64 | - |
| Jul-30 2024 | $0.019765 | $0.019765 | $0.01996 | $0.01996 | $80 | - |
| Jul-29 2024 | $0.01996 | $0.019869 | $0.019993 | $0.019993 | $58 | - |
| Jul-28 2024 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
| Jul-27 2024 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
| Jul-26 2024 | $0.019993 | $0.019975 | $0.02006 | $0.019975 | $156 | - |