Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000090823 | $0.0000090682 | $0.0000091765 | $0.0000090682 | $0 | - |
| Jun-21 2025 | $0.0000091206 | $0.0000090853 | $0.0000091297 | $0.0000090885 | $0 | - |
| Jun-20 2025 | $0.0000090979 | $0.0000090861 | $0.0000091606 | $0.0000091149 | $0 | - |
| Jun-19 2025 | $0.0000091028 | $0.0000090848 | $0.0000091255 | $0.0000090967 | $0 | - |
| Jun-18 2025 | $0.0000091028 | $0.000009089 | $0.0000091211 | $0.0000090968 | $0 | - |
| Jun-17 2025 | $0.0000091073 | $0.0000083023 | $0.0000091234 | $0.0000090912 | $0 | - |
| Jun-16 2025 | $0.0000083809 | $0.0000082829 | $0.0000091209 | $0.0000091209 | $0 | - |
| Jun-15 2025 | $0.0000090907 | $0.0000090891 | $0.0000091318 | $0.0000090951 | $0 | - |
| Jun-14 2025 | $0.0000091012 | $0.000009081 | $0.0000091305 | $0.0000091088 | $0 | - |
| Jun-13 2025 | $0.0000090938 | $0.0000082802 | $0.0000091348 | $0.0000082802 | $0 | - |
| Jun-12 2025 | $0.0000084607 | $0.0000084607 | $0.0000089094 | $0.0000089094 | $0 | - |
| Jun-11 2025 | $0.0000089061 | $0.0000089061 | $0.0000092585 | $0.0000092205 | $0 | - |
| Jun-10 2025 | $0.0000091804 | $0.0000086593 | $0.0000091919 | $0.0000086593 | $0 | - |
| Jun-09 2025 | $0.0000086327 | $0.0000082903 | $0.0000091146 | $0.0000083342 | $0 | - |
| Jun-08 2025 | $0.0000083236 | $0.000008292 | $0.0000091058 | $0.0000083426 | $0 | - |