Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000090979 | $0.0000090942 | $0.000009115 | $0.0000091071 | $0 | - |
| Oct-03 2025 | $0.0000091007 | $0.0000090773 | $0.0000091265 | $0.0000090851 | $0 | - |
| Oct-02 2025 | $0.0000090929 | $0.0000090902 | $0.0000091176 | $0.0000091005 | $0 | - |
| Oct-01 2025 | $0.0000090953 | $0.0000090755 | $0.0000091058 | $0.000009099 | $0 | - |
| Sep-30 2025 | $0.000009092 | $0.0000090756 | $0.0000091375 | $0.0000091375 | $0 | - |
| Sep-29 2025 | $0.0000090976 | $0.0000090797 | $0.0000091127 | $0.0000090921 | $0 | - |
| Sep-28 2025 | $0.0000090907 | $0.0000090617 | $0.0000091115 | $0.000009086 | $0 | - |
| Sep-27 2025 | $0.0000090988 | $0.0000090499 | $0.0000091171 | $0.0000090499 | $0 | - |
| Sep-26 2025 | $0.0000090847 | $0.0000090681 | $0.0000091102 | $0.0000090842 | $0 | - |
| Sep-25 2025 | $0.0000090972 | $0.0000090477 | $0.0000091321 | $0.0000091181 | $0 | - |
| Sep-24 2025 | $0.0000091222 | $0.0000090815 | $0.0000091415 | $0.0000091044 | $0 | - |
| Sep-23 2025 | $0.0000091004 | $0.0000090812 | $0.0000091235 | $0.0000090896 | $0 | - |
| Sep-22 2025 | $0.0000090909 | $0.0000090867 | $0.0000091209 | $0.0000091032 | $0 | - |
| Sep-21 2025 | $0.0000091032 | $0.0000090805 | $0.0000091213 | $0.0000090805 | $0 | - |
| Sep-20 2025 | $0.0000091007 | $0.0000090755 | $0.0000091272 | $0.0000090893 | $0 | - |