Cap Mercado $3.20T
0.73%
Volume 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000091194 | $0.0000090582 | $0.0000091354 | $0.0000091058 | $0 | - |
| Dec-28 2025 | $0.0000091104 | $0.0000090877 | $0.0000091216 | $0.0000091081 | $0 | - |
| Dec-27 2025 | $0.0000090878 | $0.000009083 | $0.000009124 | $0.000009083 | $0 | - |
| Dec-26 2025 | $0.0000090784 | $0.0000090669 | $0.000009138 | $0.0000091105 | $0 | - |
| Dec-25 2025 | $0.0000091173 | $0.0000090833 | $0.0000091537 | $0.0000091058 | $0 | - |
| Dec-24 2025 | $0.0000091126 | $0.0000090944 | $0.0000091306 | $0.0000091306 | $0 | - |
| Dec-23 2025 | $0.000009151 | $0.0000090877 | $0.000009151 | $0.0000091014 | $0 | - |
| Dec-22 2025 | $0.000009108 | $0.0000090749 | $0.0000091326 | $0.0000091326 | $0 | - |
| Dec-21 2025 | $0.0000091193 | $0.0000090653 | $0.000009142 | $0.0000091148 | $0 | - |
| Dec-20 2025 | $0.0000091103 | $0.000009046 | $0.0000091327 | $0.0000091192 | $0 | - |
| Dec-19 2025 | $0.0000090836 | $0.0000090568 | $0.0000091814 | $0.0000090755 | $0 | - |
| Dec-18 2025 | $0.0000090593 | $0.0000090593 | $0.000009157 | $0.0000091081 | $0 | - |
| Dec-17 2025 | $0.0000091105 | $0.0000090657 | $0.0000091683 | $0.0000090657 | $0 | - |
| Dec-16 2025 | $0.0000090657 | $0.0000090657 | $0.0000091375 | $0.0000091125 | $0 | - |
| Dec-15 2025 | $0.0000091081 | $0.0000082793 | $0.0000091396 | $0.0000091122 | $0 | - |