Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000083081 | $0.0000082907 | $0.00000838 | $0.0000083355 | $0 | - |
| Jan-17 2026 | $0.0000083211 | $0.0000082836 | $0.0000083867 | $0.0000083143 | $0 | - |
| Jan-16 2026 | $0.0000083069 | $0.0000082972 | $0.0000091502 | $0.00000836 | $0 | - |
| Jan-15 2026 | $0.000008341 | $0.0000082872 | $0.0000091121 | $0.0000085072 | $0 | - |
| Jan-14 2026 | $0.0000085396 | $0.0000084187 | $0.0000086362 | $0.000008497 | $0 | - |
| Jan-13 2026 | $0.000008518 | $0.0000083226 | $0.0000091292 | $0.0000091189 | $0 | - |
| Jan-12 2026 | $0.0000090883 | $0.0000090728 | $0.0000091364 | $0.0000091168 | $0 | - |
| Jan-11 2026 | $0.0000091344 | $0.0000090711 | $0.0000091344 | $0.0000091145 | $0 | - |
| Jan-10 2026 | $0.0000091319 | $0.0000090737 | $0.0000091421 | $0.0000091229 | $0 | - |
| Jan-09 2026 | $0.0000091079 | $0.0000091015 | $0.0000091356 | $0.0000091015 | $0 | - |
| Jan-08 2026 | $0.0000091165 | $0.0000090844 | $0.0000091315 | $0.0000091143 | $0 | - |
| Jan-07 2026 | $0.00000911 | $0.0000082789 | $0.0000091249 | $0.0000084621 | $0 | - |
| Jan-06 2026 | $0.0000084642 | $0.0000083034 | $0.0000091204 | $0.0000083763 | $0 | - |
| Jan-05 2026 | $0.0000084587 | $0.0000082858 | $0.0000091353 | $0.0000091353 | $0 | - |
| Jan-04 2026 | $0.0000090261 | $0.0000090261 | $0.0000091484 | $0.0000090845 | $0 | - |