Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000091096 | $0.0000090921 | $0.0000091359 | $0.000009112 | $0 | - |
| Sep-08 2025 | $0.0000091021 | $0.0000090857 | $0.000009116 | $0.0000090957 | $0 | - |
| Sep-07 2025 | $0.0000090882 | $0.0000090882 | $0.0000091096 | $0.0000091083 | $0 | - |
| Sep-06 2025 | $0.0000091008 | $0.0000090906 | $0.0000091209 | $0.0000091209 | $0 | - |
| Sep-05 2025 | $0.0000090971 | $0.0000090911 | $0.0000091245 | $0.0000091108 | $0 | - |
| Sep-04 2025 | $0.0000091021 | $0.0000090778 | $0.0000091355 | $0.0000090778 | $0 | - |
| Sep-03 2025 | $0.0000091034 | $0.000009085 | $0.0000091797 | $0.0000090996 | $0 | - |
| Sep-02 2025 | $0.0000091095 | $0.0000090888 | $0.0000091193 | $0.0000091021 | $0 | - |
| Sep-01 2025 | $0.0000090933 | $0.0000090788 | $0.000009123 | $0.000009123 | $0 | - |
| Aug-31 2025 | $0.0000090985 | $0.0000090865 | $0.00000913 | $0.00000913 | $0 | - |
| Aug-30 2025 | $0.0000091143 | $0.0000090803 | $0.0000091155 | $0.0000091034 | $0 | - |
| Aug-29 2025 | $0.0000090961 | $0.0000090693 | $0.0000091363 | $0.0000091012 | $0 | - |
| Aug-28 2025 | $0.000009107 | $0.0000090759 | $0.0000091185 | $0.000009114 | $0 | - |
| Aug-27 2025 | $0.0000091035 | $0.0000090652 | $0.0000091209 | $0.0000090788 | $0 | - |
| Aug-26 2025 | $0.0000091035 | $0.0000090763 | $0.0000091358 | $0.000009101 | $0 | - |