Cap Mercado $2.13T
0.49%
Volume 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000078306 | $0.0000075487 | $0.0000078306 | $0.0000077992 | - | - |
| Sep-03 2024 | $0.0000078154 | $0.0000078154 | $0.0000085983 | $0.000008293 | - | - |
| Sep-02 2024 | $0.0000083175 | $0.0000080066 | $0.0000085855 | $0.0000085855 | - | - |
| Sep-01 2024 | $0.0000085593 | $0.0000080244 | $0.0000085593 | $0.0000082287 | - | - |
| Aug-31 2024 | $0.0000082265 | $0.0000081866 | $0.0000082742 | $0.0000082682 | - | - |
| Aug-30 2024 | $0.0000082721 | $0.0000080184 | $0.0000082819 | $0.000008256 | - | - |
| Aug-29 2024 | $0.0000082633 | $0.0000082513 | $0.0000084321 | $0.0000082909 | - | - |
| Aug-28 2024 | $0.000008273 | $0.000008012 | $0.0000086415 | $0.000008012 | - | - |
| Aug-27 2024 | $0.0000080583 | $0.0000080077 | $0.0000088504 | $0.0000087809 | - | - |
| Aug-26 2024 | $0.0000087843 | $0.0000087572 | $0.0000090595 | $0.0000090156 | - | - |
| Aug-25 2024 | $0.0000090399 | $0.0000089177 | $0.0000091539 | $0.0000091539 | - | - |
| Aug-24 2024 | $0.000009072 | $0.0000089543 | $0.0000091921 | $0.0000089991 | - | - |
| Aug-23 2024 | $0.0000090102 | $0.0000085293 | $0.0000090187 | $0.0000085293 | - | - |
| Aug-22 2024 | $0.0000084944 | $0.0000083743 | $0.0000085091 | $0.0000084033 | - | - |
| Aug-21 2024 | $0.0000084008 | $0.0000079829 | $0.0000084147 | $0.0000080018 | - | - |