Cap Mercado $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Moedas
28.434
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |
Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |
Aug-09 2024 | $0.0000079294 | $0.0000078961 | $0.0000081845 | $0.0000081845 | - | - |
Aug-08 2024 | $0.0000082392 | $0.0000072679 | $0.0000082392 | $0.0000072679 | - | - |
Aug-07 2024 | $0.0000073287 | $0.0000072426 | $0.0000078104 | $0.0000076068 | - | - |
Aug-06 2024 | $0.0000076221 | $0.0000073745 | $0.000007777 | $0.0000073745 | - | - |
Aug-05 2024 | $0.0000074095 | $0.0000066699 | $0.0000080928 | $0.0000080928 | - | - |
Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |
Jul-30 2024 | $0.0000098193 | $0.0000097832 | $0.00001027 | $0.00001007 | - | - |
Jul-29 2024 | $0.00001017 | $0.00001002 | $0.00001033 | $0.00001007 | - | - |
Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |