Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
| Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
| Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
| Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
| Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |
| Jul-30 2024 | $0.0000098193 | $0.0000097832 | $0.00001027 | $0.00001007 | - | - |
| Jul-29 2024 | $0.00001017 | $0.00001002 | $0.00001033 | $0.00001007 | - | - |
| Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
| Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
| Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
| Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
| Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
| Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
| Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |