Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Crypto Accept (ACPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000077402 | $0.0000075822 | $0.000007918 | $0.0000077687 | - | - |
| Sep-16 2024 | $0.0000077485 | $0.0000075659 | $0.0000078321 | $0.0000076774 | - | - |
| Sep-15 2024 | $0.0000077138 | $0.0000077138 | $0.0000080502 | $0.0000080107 | - | - |
| Sep-14 2024 | $0.0000080017 | $0.0000079596 | $0.0000080684 | $0.0000080684 | - | - |
| Sep-13 2024 | $0.0000080971 | $0.0000077761 | $0.0000081392 | $0.0000078178 | - | - |
| Sep-12 2024 | $0.0000078194 | $0.0000077688 | $0.0000078644 | $0.0000077702 | - | - |
| Sep-11 2024 | $0.0000077724 | $0.000007596 | $0.0000078646 | $0.0000077703 | - | - |
| Sep-10 2024 | $0.0000077808 | $0.0000077066 | $0.0000078313 | $0.0000077899 | - | - |
| Sep-09 2024 | $0.0000078257 | $0.000007521 | $0.0000078552 | $0.0000075672 | - | - |
| Sep-08 2024 | $0.0000075166 | $0.0000073717 | $0.0000075395 | $0.0000073717 | - | - |
| Sep-07 2024 | $0.0000073636 | $0.0000072281 | $0.0000074592 | $0.0000072477 | - | - |
| Sep-06 2024 | $0.0000072122 | $0.0000071669 | $0.0000076805 | $0.0000075922 | - | - |
| Sep-05 2024 | $0.0000075635 | $0.0000075419 | $0.0000078432 | $0.0000078432 | - | - |
| Sep-04 2024 | $0.0000078306 | $0.0000075487 | $0.0000078306 | $0.0000077992 | - | - |
| Sep-03 2024 | $0.0000078154 | $0.0000078154 | $0.0000085983 | $0.000008293 | - | - |