Cap Mercado $2.52T
-2.81%
Volume 24h $189.95B
8.56%
BTC % 53.84%
-0.4%
ETH % 9.8%
-0.81%
Moedas
34.430
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cryption Network (CNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Oct-02 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Oct-01 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-30 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-29 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-28 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-27 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-26 2024 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | $7,207,591,611,826,301 | - | - |
| Sep-25 2024 | $7,207,591,611,826,301 | $7,086,682,402,725,401 | $7,207,591,611,826,301 | $7,086,682,402,725,401 | $0 | - |
| Sep-24 2024 | $7,086,682,402,725,401 | $7,086,682,402,725,401 | $7,086,682,402,725,401 | $7,086,682,402,725,401 | - | - |
| Sep-23 2024 | $7,086,682,402,725,401 | $6,821,215,209,795,101 | $7,086,682,402,725,401 | $6,821,215,209,795,101 | $0 | - |
| Sep-22 2024 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | - | - |
| Sep-21 2024 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | - | - |
| Sep-20 2024 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | $6,821,215,209,795,101 | - | - |
| Sep-19 2024 | $6,821,215,209,795,101 | $6,658,818,439,206,401 | $6,931,529,094,371,301 | $6,658,818,439,206,401 | $1 | - |