Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryption Network (CNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-13 2024 | $0.0000000072965005706449 | $0.0000000072432105581168 | $0.000000007372551347418 | $0.000000007372551347418 | $6 | - |
| Aug-12 2024 | $0.000000007372551347418 | $0.0000000068460792395333 | $0.000000007372551347418 | $0.0000000068460792395333 | $0 | - |
| Aug-11 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-10 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-09 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-08 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-07 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000071413939268163 | $0.0000000071413939268163 | $0 | - |
| Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
| Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |
| Aug-04 2024 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0 | - |
| Aug-03 2024 | $0.0000000076155695747278 | $0.0000000074566704551482 | $0.000000008435117332913201 | $0.000000008435117332913201 | $1 | - |