Cap Mercado $3.44T
-1.49%
Volume 24h $299.23B
44.32%
BTC % 59.5%
0.97%
ETH % 8.39%
-3.09%
Moedas
31.872
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CryptEx (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-18 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-17 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-16 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-15 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-14 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-13 2025 | $3.2861 | $3.0805 | $3.2861 | $3.0805 | - | $279,320 |
| Apr-12 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-11 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-10 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-09 2025 | $3.0805 | $2.9877 | $3.0805 | $2.9877 | - | $261,847 |
| Apr-08 2025 | $2.9877 | $2.9877 | $2.9877 | $2.9877 | - | $253,955 |
| Apr-07 2025 | $2.9877 | $2.9877 | $3.1204 | $3.1204 | - | $253,955 |
| Apr-06 2025 | $3.1204 | $3.1204 | $3.3294 | $3.3294 | - | $265,236 |
| Apr-05 2025 | $3.3294 | $3.3294 | $3.3294 | $3.3294 | - | $283,001 |