Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptEx (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-26 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-25 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-24 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-23 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-22 2025 | $2.8379 | $2.8379 | $2.8379 | $2.8379 | - | $241,224 |
| Oct-21 2025 | $2.8379 | $2.8379 | $2.9837 | $2.9837 | - | $241,224 |
| Oct-20 2025 | $2.9837 | $2.9454 | $2.9837 | $2.9454 | - | $253,618 |
| Oct-19 2025 | $2.9454 | $2.9454 | $2.9454 | $2.9454 | - | $250,367 |
| Oct-18 2025 | $2.9454 | $2.8922 | $3.0568 | $3.0568 | - | $250,367 |
| Oct-17 2025 | $3.0568 | $3.0182 | $3.0568 | $3.0182 | - | $259,833 |
| Oct-16 2025 | $3.0182 | $3.0182 | $3.2053 | $3.2053 | - | $256,549 |
| Oct-15 2025 | $3.2053 | $3.2053 | $3.2053 | $3.2053 | - | $272,458 |
| Oct-14 2025 | $3.2053 | $3.2053 | $3.4331 | $3.4331 | - | $272,458 |
| Oct-13 2025 | $3.4331 | $3.2336 | $3.4331 | $3.2336 | - | $291,819 |