Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptEx (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
| Oct-03 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
| Oct-02 2025 | $2.8410 | $2.6054 | $2.8410 | $2.6054 | - | $241,490 |
| Oct-01 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-30 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-29 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-28 2025 | $2.6054 | $2.5256 | $2.6054 | $2.5256 | - | $221,462 |
| Sep-27 2025 | $2.5256 | $2.5256 | $2.5256 | $2.5256 | - | $214,682 |
| Sep-26 2025 | $2.5256 | $2.5256 | $2.7231 | $2.7231 | - | $214,682 |
| Sep-25 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
| Sep-24 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
| Sep-23 2025 | $2.7231 | $2.7231 | $2.8031 | $2.8031 | - | $231,464 |
| Sep-22 2025 | $2.8031 | $2.8031 | $2.8031 | $2.8031 | - | $238,266 |
| Sep-21 2025 | $2.8749 | $2.6348 | $2.8749 | $2.6348 | - | $244,373 |
| Sep-20 2025 | $2.6348 | $2.6260 | $2.6348 | $2.6260 | - | $223,960 |