Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptEx (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.6156 | $3.5179 | $3.6156 | $3.5179 | $47 | $307,332 |
| Oct-13 2024 | $3.5179 | $3.5168 | $3.5368 | $3.5368 | $3 | $299,026 |
| Oct-12 2024 | $3.5368 | $3.4158 | $3.5368 | $3.4158 | $0 | $300,633 |
| Oct-11 2024 | $3.4158 | $3.4158 | $3.4158 | $3.4158 | - | $290,349 |
| Oct-10 2024 | $3.4158 | $3.4158 | $3.4972 | $3.4972 | $0 | $290,349 |
| Oct-09 2024 | $3.4972 | $3.4972 | $3.5104 | $3.5104 | $0 | $297,268 |
| Oct-08 2024 | $3.5104 | $3.5104 | $3.5104 | $3.5104 | - | $298,384 |
| Oct-07 2024 | $3.5104 | $3.4437 | $3.5374 | $3.4437 | $3 | $298,384 |
| Oct-06 2024 | $3.4437 | $3.4437 | $3.4437 | $3.4437 | - | $292,716 |
| Oct-05 2024 | $3.4437 | $3.3314 | $3.4437 | $3.3314 | $0 | $292,716 |
| Oct-04 2024 | $3.3314 | $3.3314 | $3.3314 | $3.3314 | - | $283,173 |
| Oct-03 2024 | $3.3314 | $3.3107 | $3.3314 | $3.3107 | $0 | $283,173 |
| Oct-02 2024 | $3.3107 | $3.3107 | $3.3916 | $3.3916 | $0 | $281,418 |
| Oct-01 2024 | $3.3916 | $3.3916 | $3.5530 | $3.5110 | $22 | $288,294 |
| Sep-30 2024 | $3.5110 | $3.5110 | $3.6665 | $3.6665 | $0 | $298,439 |