Cap Mercado $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-13 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-12 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-11 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-10 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-09 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-08 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-07 2025 | $0.02241 | $0.022385 | $0.02249 | $0.022421 | - | $2,121,312 |
| May-06 2025 | $0.022421 | $0.021432 | $0.022544 | $0.021432 | $7 | $2,122,356 |
| May-05 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-04 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-03 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-02 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-01 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| Apr-30 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |