Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-08 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-07 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-06 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-05 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-04 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-03 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-02 2025 | $0.029539 | $0.029539 | $0.029549 | $0.029549 | - | $2,796,167 |
| Sep-01 2025 | $0.029545 | $0.02944 | $0.030808 | $0.030808 | $0 | $2,796,679 |
| Aug-31 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-30 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-29 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-28 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-27 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-26 2025 | $0.030808 | $0.030762 | $0.030821 | $0.030818 | $6 | $2,916,249 |