Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-03 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-02 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-01 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-30 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-29 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-28 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-27 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-26 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-25 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-24 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-23 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-22 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-21 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Sep-20 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |