Cap Mercado $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Moedas 32.826 +12
Trocas 885
Última atualização 3 Minutos atrás
Crypterium CRPT

Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-18 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-17 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-16 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-15 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-14 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-13 2025 $0.022824 $0.022824 $0.022824 $0.022824 - $2,160,568
Aug-12 2025 $0.022824 $0.022807 $0.022828 $0.022814 - $2,160,568
Aug-11 2025 $0.022814 $0.022788 $0.022826 $0.022788 $1 $2,159,546
Aug-10 2025 $0.022788 $0.022788 $0.022788 $0.022788 - $2,157,123
Aug-09 2025 $0.022788 $0.022788 $0.022788 $0.022788 - $2,157,123
Aug-08 2025 $0.022788 $0.022788 $0.022788 $0.022788 - $2,157,123
Aug-07 2025 $0.022788 $0.022788 $0.022788 $0.022788 - $2,157,123
Aug-06 2025 $0.022788 $0.02277 $0.022815 $0.022798 - $2,157,123
Aug-05 2025 $0.022798 $0.022524 $0.022798 $0.022524 $2 $2,158,106

Análise histórica e de mercado do preço de Crypterium (CRPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2767 dias, a partir do dia 22-01-2018.