Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-23 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-22 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-21 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-20 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-19 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-18 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-17 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-16 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-15 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-14 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-13 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-12 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-11 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-10 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |