Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.021356 | $0.021356 | $0.021385 | $0.021382 | $0 | $2,021,563 |
| Jun-11 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-10 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-09 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-08 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-07 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-06 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-05 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-04 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-03 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-02 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-01 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-31 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-30 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-29 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |