Cap Mercado $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-13 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-12 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-11 2025 | $0.020575 | $0.020516 | $0.020578 | $0.020516 | - | $1,947,669 |
| Nov-10 2025 | $0.020516 | $0.020497 | $0.020521 | $0.020497 | $0 | $1,942,099 |
| Nov-09 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-08 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-07 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-06 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-05 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-04 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-03 2025 | $0.020497 | $0.020468 | $0.020514 | $0.020498 | - | $1,940,264 |
| Nov-02 2025 | $0.020498 | $0.020466 | $0.029451 | $0.029451 | $0 | $1,940,326 |
| Nov-01 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-31 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |