Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Crypterium CRPT

Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-23 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-22 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-21 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-20 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-19 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-18 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-17 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-16 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-15 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-14 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-13 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-12 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-11 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-10 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827

Análise histórica e de mercado do preço de Crypterium (CRPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2833 dias, a partir do dia 23-01-2018.