Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-23 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-22 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-21 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-20 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-19 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-18 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-17 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-16 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-15 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-14 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-13 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-12 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-11 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-10 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |