Cap Mercado $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00081868 | $0.00079095 | $0.00084209 | $0.00079095 | $12,207 | $212,858 |
| Feb-02 2026 | $0.00080749 | $0.00079844 | $0.0008082 | $0.0008082 | $11,656 | $209,950 |
| Feb-01 2026 | $0.00081503 | $0.00079842 | $0.00084705 | $0.00081562 | $11,936 | $211,910 |
| Jan-31 2026 | $0.00081426 | $0.0008073 | $0.00084627 | $0.0008311 | $11,914 | $211,709 |
| Jan-30 2026 | $0.00082268 | $0.00080504 | $0.00083824 | $0.00082228 | $10,440 | $213,899 |
| Jan-29 2026 | $0.00082388 | $0.00078652 | $0.00082428 | $0.0008183 | $11,385 | $214,211 |
| Jan-28 2026 | $0.00082003 | $0.00080493 | $0.00084238 | $0.0008331 | $12,695 | $213,209 |
| Jan-27 2026 | $0.00083323 | $0.00081485 | $0.00083984 | $0.00083663 | $12,023 | $216,641 |
| Jan-26 2026 | $0.0008409 | $0.00081801 | $0.00087794 | $0.00081801 | $11,814 | $218,635 |
| Jan-25 2026 | $0.00085474 | $0.00081616 | $0.00085536 | $0.00083332 | $12,534 | $222,234 |
| Jan-24 2026 | $0.00083526 | $0.00081875 | $0.00086674 | $0.00081875 | $13,634 | $217,168 |
| Jan-23 2026 | $0.00081877 | $0.00081877 | $0.00082493 | $0.00082319 | $11,937 | $212,881 |
| Jan-22 2026 | $0.00082325 | $0.00077275 | $0.00087674 | $0.00087674 | $13,134 | $214,047 |
| Jan-21 2026 | $0.00087494 | $0.00083709 | $0.00087681 | $0.00083716 | $12,954 | $227,485 |
| Jan-20 2026 | $0.00083714 | $0.00083714 | $0.000881 | $0.00087022 | $12,406 | $217,659 |