Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 3 Minutos atrás
Cryowar CWAR

Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00169726 $0.00165764 $0.00176348 $0.00176348 $17,292 $441,289
Oct-04 2025 $0.00175468 $0.00158178 $0.00175468 $0.00160059 $17,437 $456,219
Oct-03 2025 $0.00160013 $0.00157644 $0.00168315 $0.0016644 $18,770 $416,034
Oct-02 2025 $0.0016643 $0.00146224 $0.0016643 $0.00146224 $20,900 $432,718
Oct-01 2025 $0.00143935 $0.00142851 $0.00150234 $0.00150197 $19,396 $374,232
Sep-30 2025 $0.0015013 $0.00141606 $0.00156883 $0.00147863 $22,310 $390,338
Sep-29 2025 $0.00148182 $0.00147051 $0.0018378 $0.0018378 $31,220 $385,275
Sep-28 2025 $0.0017813 $0.0017813 $0.00226429 $0.00220655 $26,434 $463,139
Sep-27 2025 $0.00220566 $0.00219548 $0.00226905 $0.00220598 $24,551 $573,473
Sep-26 2025 $0.00221219 $0.00172758 $0.00222606 $0.00172758 $28,276 $575,170
Sep-25 2025 $0.0017279 $0.00146421 $0.00174844 $0.00146421 $24,787 $449,255
Sep-24 2025 $0.00150258 $0.00093233 $0.00150258 $0.00094627 $35,578 $390,671
Sep-23 2025 $0.00093554 $0.00086997 $0.00103723 $0.00092784 $24,062 $243,242
Sep-22 2025 $0.00092784 $0.00092781 $0.0009425 $0.00094205 $20,274 $241,240
Sep-21 2025 $0.00094389 $0.00094316 $0.00095753 $0.00095724 $23,926 $245,413

Análise histórica e de mercado do preço de Cryowar (CWAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1422 dias, a partir do dia 14-11-2021.