Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00037899 | $0.00037774 | $0.00040016 | $0.00038508 | $9,750 | $98,540 |
| Apr-04 2026 | $0.0003843 | $0.0003741 | $0.00040315 | $0.00039545 | $9,926 | $99,919 |
| Apr-03 2026 | $0.00039969 | $0.00037355 | $0.00040049 | $0.00039229 | $9,623 | $103,921 |
| Apr-02 2026 | $0.00039228 | $0.00038014 | $0.00040089 | $0.00039655 | $9,634 | $101,993 |
| Apr-01 2026 | $0.00039745 | $0.00037214 | $0.00039745 | $0.0003873 | $9,550 | $103,338 |
| Mar-31 2026 | $0.00038735 | $0.00037939 | $0.00039605 | $0.00038812 | $9,879 | $100,712 |
| Mar-30 2026 | $0.00038549 | $0.00036838 | $0.00039707 | $0.00038978 | $10,400 | $100,228 |
| Mar-29 2026 | $0.00038977 | $0.00037351 | $0.0003956 | $0.00039042 | $10,081 | $101,342 |
| Mar-28 2026 | $0.0003904 | $0.00036905 | $0.00042723 | $0.00037911 | $15,768 | $101,504 |
| Mar-27 2026 | $0.0003884 | $0.00035823 | $0.00039048 | $0.00038859 | $11,197 | $100,984 |
| Mar-26 2026 | $0.00038841 | $0.00036953 | $0.00039395 | $0.00039138 | $10,718 | $100,987 |
| Mar-25 2026 | $0.00039855 | $0.000375 | $0.00040571 | $0.00040571 | $9,994 | $103,623 |
| Mar-24 2026 | $0.00040683 | $0.00039381 | $0.00043328 | $0.00043328 | $11,103 | $105,777 |
| Mar-23 2026 | $0.00044264 | $0.00041963 | $0.00046903 | $0.00046903 | $9,333 | $115,089 |
| Mar-22 2026 | $0.00046993 | $0.0004429 | $0.00048244 | $0.00044295 | $10,484 | $122,184 |