Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Cryowar CWAR

Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00139628 $0.00136146 $0.00141213 $0.00136633 $6,075 $363,034
Oct-24 2025 $0.00136596 $0.00130669 $0.001366 $0.00131699 $12,471 $355,150
Oct-23 2025 $0.00131679 $0.00131566 $0.00134713 $0.00134713 $18,185 $342,367
Oct-22 2025 $0.00134666 $0.0013441 $0.00136308 $0.00136202 $17,064 $350,133
Oct-21 2025 $0.00136242 $0.00134614 $0.00137964 $0.00137896 $17,284 $354,230
Oct-20 2025 $0.00137973 $0.00137812 $0.00137973 $0.00137918 $16,965 $358,731
Oct-19 2025 $0.00137873 $0.00136397 $0.00137983 $0.00136407 $17,173 $358,470
Oct-18 2025 $0.0013302 $0.0013302 $0.00137268 $0.00135022 $17,466 $345,854
Oct-17 2025 $0.00134826 $0.00128482 $0.00135218 $0.00133198 $15,353 $350,550
Oct-16 2025 $0.00133216 $0.00133216 $0.00148285 $0.00148259 $14,873 $346,363
Oct-15 2025 $0.00148173 $0.00148171 $0.00148466 $0.00148283 $9,643 $385,250
Oct-14 2025 $0.00148333 $0.0014254 $0.00151321 $0.00149051 $16,259 $385,667
Oct-13 2025 $0.00149099 $0.00149099 $0.00163771 $0.00157543 $18,057 $387,658
Oct-12 2025 $0.00157627 $0.00143296 $0.00157763 $0.00152725 $10,594 $409,831
Oct-11 2025 $0.001514 $0.00125326 $0.001514 $0.00125515 $19,902 $393,641

Análise histórica e de mercado do preço de Cryowar (CWAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1442 dias, a partir do dia 14-11-2021.