Cap Mercado $3.53T
1.8%
Volume 24h $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
Moedas
31.862
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00148724 | $0.00145418 | $0.00149741 | $0.00148063 | $29,475 | $386,684 |
| May-14 2025 | $0.00148185 | $0.00144355 | $0.00148458 | $0.00144435 | $28,400 | $385,283 |
| May-13 2025 | $0.00144526 | $0.00144433 | $0.00152707 | $0.00152498 | $30,276 | $375,768 |
| May-12 2025 | $0.00152612 | $0.00151165 | $0.0015714 | $0.00156793 | $33,236 | $396,792 |
| May-11 2025 | $0.00156662 | $0.00155796 | $0.00160442 | $0.00160316 | $23,737 | $407,322 |
| May-10 2025 | $0.00157258 | $0.00157258 | $0.00161941 | $0.00159841 | $25,077 | $408,872 |
| May-09 2025 | $0.00159823 | $0.0014943 | $0.00159823 | $0.00150594 | $29,386 | $415,542 |
| May-08 2025 | $0.0015079 | $0.00144644 | $0.0015107 | $0.00148087 | $30,162 | $392,054 |
| May-07 2025 | $0.00146481 | $0.00145817 | $0.00148939 | $0.00148515 | $29,900 | $380,852 |
| May-06 2025 | $0.00148239 | $0.00148239 | $0.00149417 | $0.00148892 | $23,868 | $385,422 |
| May-05 2025 | $0.00147317 | $0.00147129 | $0.00148586 | $0.00147129 | $24,672 | $383,026 |
| May-04 2025 | $0.00145784 | $0.00145311 | $0.00147142 | $0.00145614 | $24,030 | $379,040 |
| May-03 2025 | $0.00145432 | $0.00144326 | $0.00149505 | $0.00149505 | $24,731 | $378,124 |
| May-02 2025 | $0.00147649 | $0.00147173 | $0.00150399 | $0.00149493 | $23,110 | $383,888 |
| May-01 2025 | $0.00149589 | $0.0014109 | $0.00149589 | $0.0014109 | $24,396 | $388,932 |