Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00139628 | $0.00136146 | $0.00141213 | $0.00136633 | $6,075 | $363,034 |
| Oct-24 2025 | $0.00136596 | $0.00130669 | $0.001366 | $0.00131699 | $12,471 | $355,150 |
| Oct-23 2025 | $0.00131679 | $0.00131566 | $0.00134713 | $0.00134713 | $18,185 | $342,367 |
| Oct-22 2025 | $0.00134666 | $0.0013441 | $0.00136308 | $0.00136202 | $17,064 | $350,133 |
| Oct-21 2025 | $0.00136242 | $0.00134614 | $0.00137964 | $0.00137896 | $17,284 | $354,230 |
| Oct-20 2025 | $0.00137973 | $0.00137812 | $0.00137973 | $0.00137918 | $16,965 | $358,731 |
| Oct-19 2025 | $0.00137873 | $0.00136397 | $0.00137983 | $0.00136407 | $17,173 | $358,470 |
| Oct-18 2025 | $0.0013302 | $0.0013302 | $0.00137268 | $0.00135022 | $17,466 | $345,854 |
| Oct-17 2025 | $0.00134826 | $0.00128482 | $0.00135218 | $0.00133198 | $15,353 | $350,550 |
| Oct-16 2025 | $0.00133216 | $0.00133216 | $0.00148285 | $0.00148259 | $14,873 | $346,363 |
| Oct-15 2025 | $0.00148173 | $0.00148171 | $0.00148466 | $0.00148283 | $9,643 | $385,250 |
| Oct-14 2025 | $0.00148333 | $0.0014254 | $0.00151321 | $0.00149051 | $16,259 | $385,667 |
| Oct-13 2025 | $0.00149099 | $0.00149099 | $0.00163771 | $0.00157543 | $18,057 | $387,658 |
| Oct-12 2025 | $0.00157627 | $0.00143296 | $0.00157763 | $0.00152725 | $10,594 | $409,831 |
| Oct-11 2025 | $0.001514 | $0.00125326 | $0.001514 | $0.00125515 | $19,902 | $393,641 |