Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CryBaby (CRYBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109147 | $0.00104552 | $0.00142164 | $0.00131538 | $7,694,608 | $759,846 |
| Aug-19 2025 | $0.00133387 | $0.00129843 | $0.00151833 | $0.00151774 | $6,984,909 | $928,595 |
| Aug-18 2025 | $0.00154442 | $0.00151294 | $0.0018166 | $0.0018166 | $7,026,601 | $1,075,175 |
| Aug-17 2025 | $0.00182069 | $0.00181339 | $0.00189007 | $0.00184756 | $8,909,186 | $1,267,504 |
| Aug-16 2025 | $0.0018622 | $0.0017488 | $0.00197081 | $0.0017488 | $10,007,235 | $1,296,400 |
| Aug-15 2025 | $0.00171506 | $0.00153404 | $0.0018375 | $0.00156116 | $10,547,867 | $1,193,972 |
| Aug-14 2025 | $0.00156093 | $0.00156093 | $0.00237589 | $0.00227527 | $9,111,323 | $1,086,666 |
| Aug-13 2025 | $0.00242788 | $0.00198162 | $0.00292412 | $0.00291358 | $10,689,272 | $1,690,213 |
| Aug-12 2025 | $0.00297125 | $0.00255684 | $0.00311952 | $0.0028595 | $7,457,885 | $2,068,482 |
| Aug-11 2025 | $0.00287947 | $0.00268575 | $0.0034592 | $0.0034592 | $6,851,067 | $2,004,589 |
| Aug-10 2025 | $0.00341147 | $0.00264749 | $0.00348876 | $0.00267137 | $6,442,898 | $2,374,953 |
| Aug-09 2025 | $0.00251832 | $0.00249612 | $0.0028858 | $0.00270208 | $8,280,385 | $1,753,170 |
| Aug-08 2025 | $0.00283482 | $0.00283482 | $0.00393786 | $0.00305178 | $14,435,271 | $1,973,504 |
| Aug-07 2025 | $0.00298622 | $0.00212299 | $0.00353847 | $0.00214735 | $16,080,202 | $2,078,909 |
| Aug-06 2025 | $0.00224636 | $0.0016715 | $0.00252002 | $0.00186581 | $1,852,902 | $1,563,842 |