Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryBaby (CRYBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00897311 | $0.00682754 | $0.011608 | $0.00727701 | $4,972,596 | - |
| Jun-18 2025 | $0.00730247 | $0.00623496 | $0.00856231 | $0.00664774 | $2,596,749 | - |
| Jun-17 2025 | $0.00748453 | $0.00533415 | $0.0076171 | $0.00646802 | $2,939,891 | - |
| Jun-16 2025 | $0.006381 | $0.00619856 | $0.00835381 | $0.00681028 | $3,877,423 | - |
| Jun-15 2025 | $0.00710757 | $0.00706521 | $0.00912958 | $0.00730667 | $4,341,064 | - |
| Jun-14 2025 | $0.00679996 | $0.00450301 | $0.00833776 | $0.00450301 | $4,139,739 | - |
| Jun-13 2025 | $0.0043681 | $0.00364467 | $0.00621005 | $0.00572423 | $4,234,709 | - |
| Jun-12 2025 | $0.00580061 | $0.00428206 | $0.00826665 | $0.00826665 | $5,771,806 | - |
| Jun-11 2025 | $0.00793433 | $0.00764456 | $0.010207 | $0.010207 | $9,268,064 | - |