Cap Mercado $2.64T
0.64%
Volume 24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
Moedas
34.422
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryBaby (CRYBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003935 | $0.00003935 | $0.00003976 | $0.00003976 | - | $27,395 |
| Mar-23 2026 | $0.00003976 | $0.0000391 | $0.00004015 | $0.00003999 | - | $27,681 |
| Mar-22 2026 | $0.00003999 | $0.00003999 | $0.00004103 | $0.00004103 | - | $27,840 |
| Mar-21 2026 | $0.00004103 | $0.00004103 | $0.00004164 | $0.00004118 | - | $28,567 |
| Mar-20 2026 | $0.00004118 | $0.00004106 | $0.00004118 | $0.00004106 | - | $28,673 |
| Mar-19 2026 | $0.00004106 | $0.00004106 | $0.00004198 | $0.00004198 | - | $28,589 |
| Mar-18 2026 | $0.00004198 | $0.00004198 | $0.00004283 | $0.00004283 | - | $29,226 |
| Mar-17 2026 | $0.00004283 | $0.00004283 | $0.00004344 | $0.00004321 | - | $29,821 |
| Mar-16 2026 | $0.00004321 | $0.000043 | $0.00004354 | $0.00004354 | - | $30,083 |
| Mar-15 2026 | $0.00004132 | $0.00003894 | $0.00004196 | $0.00003894 | - | $28,771 |
| Mar-14 2026 | $0.00003894 | $0.00003894 | $0.00003941 | $0.00003941 | - | $27,113 |
| Mar-13 2026 | $0.00003941 | $0.00003941 | $0.00004598 | $0.00004249 | $1,853 | $27,443 |
| Mar-12 2026 | $0.00004249 | $0.00004102 | $0.00004249 | $0.00004187 | $905 | $29,585 |
| Mar-11 2026 | $0.00004187 | $0.00004186 | $0.00004273 | $0.00004273 | - | $29,152 |
| Mar-10 2026 | $0.00004424 | $0.00004268 | $0.00004992 | $0.00004338 | - | $30,800 |