Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.191186 | $0.19072 | $0.194447 | $0.194447 | $396,117 | $927,647 |
| Aug-30 2024 | $0.191954 | $0.190861 | $0.198202 | $0.198202 | $381,053 | $931,371 |
| Aug-29 2024 | $0.19768 | $0.188242 | $0.200104 | $0.189453 | $338,613 | $959,158 |
| Aug-28 2024 | $0.188155 | $0.184456 | $0.193567 | $0.190262 | $401,406 | $912,939 |
| Aug-27 2024 | $0.194168 | $0.194168 | $0.213688 | $0.213575 | $376,773 | $942,118 |
| Aug-26 2024 | $0.213574 | $0.20883 | $0.217052 | $0.217052 | $364,109 | $1,036,277 |
| Aug-25 2024 | $0.217721 | $0.217662 | $0.227423 | $0.227071 | $376,945 | $1,056,396 |
| Aug-24 2024 | $0.227118 | $0.221024 | $0.230621 | $0.223966 | $384,596 | $1,101,990 |
| Aug-23 2024 | $0.223467 | $0.21209 | $0.223467 | $0.215277 | $403,434 | $1,084,278 |
| Aug-22 2024 | $0.215675 | $0.215156 | $0.239274 | $0.235773 | $262,177 | $1,046,468 |
| Aug-21 2024 | $0.23779 | $0.209784 | $0.246794 | $0.209784 | $439,286 | $1,153,774 |
| Aug-20 2024 | $0.212083 | $0.204464 | $0.215784 | $0.205392 | $308,697 | $1,029,039 |
| Aug-19 2024 | $0.205226 | $0.198795 | $0.205226 | $0.20418 | $400,577 | $995,771 |
| Aug-18 2024 | $0.204503 | $0.203525 | $0.210071 | $0.210071 | $390,623 | $992,259 |
| Aug-17 2024 | $0.209986 | $0.204154 | $0.214997 | $0.204359 | $328,404 | $1,018,863 |