Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.099373 | $0.097947 | $0.099708 | $0.098928 | $85,406 | $482,165 |
| May-19 2025 | $0.098724 | $0.097253 | $0.098873 | $0.097877 | $79,982 | $479,015 |
| May-18 2025 | $0.098148 | $0.097635 | $0.099328 | $0.09804 | $64,491 | $476,222 |
| May-17 2025 | $0.09825 | $0.096319 | $0.099669 | $0.098646 | $73,978 | $476,715 |
| May-16 2025 | $0.09838 | $0.09838 | $0.100545 | $0.098403 | $72,596 | $477,349 |
| May-15 2025 | $0.098359 | $0.096345 | $0.099557 | $0.099557 | $76,930 | $477,246 |
| May-14 2025 | $0.099668 | $0.098117 | $0.100481 | $0.100456 | $56,289 | $483,599 |
| May-13 2025 | $0.1003 | $0.098443 | $0.100929 | $0.100519 | $64,633 | $486,665 |
| May-12 2025 | $0.100801 | $0.09939 | $0.100895 | $0.099571 | $71,642 | $489,095 |
| May-11 2025 | $0.099407 | $0.098931 | $0.100995 | $0.098931 | $65,369 | $482,331 |
| May-10 2025 | $0.098537 | $0.098362 | $0.100177 | $0.09957 | $70,794 | $478,108 |
| May-09 2025 | $0.099775 | $0.098995 | $0.100571 | $0.100363 | $72,707 | $484,115 |
| May-08 2025 | $0.10045 | $0.095559 | $0.102341 | $0.095559 | $84,114 | $487,389 |
| May-07 2025 | $0.095819 | $0.095407 | $0.099217 | $0.098758 | $70,606 | $464,919 |
| May-06 2025 | $0.098241 | $0.096906 | $0.098796 | $0.098091 | $65,943 | $476,673 |