Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.067989 | $0.067989 | $0.071022 | $0.070298 | $126,374 | $329,889 |
| Jul-14 2025 | $0.070432 | $0.067901 | $0.074117 | $0.068127 | $94,041 | $341,743 |
| Jul-13 2025 | $0.068123 | $0.06571 | $0.072764 | $0.070538 | $135,134 | $330,540 |
| Jul-12 2025 | $0.069201 | $0.063598 | $0.074113 | $0.072915 | $149,484 | $335,770 |
| Jul-11 2025 | $0.07359 | $0.069681 | $0.074075 | $0.070997 | $147,682 | $357,064 |
| Jul-10 2025 | $0.071634 | $0.066931 | $0.072538 | $0.072538 | $150,712 | $347,573 |
| Jul-09 2025 | $0.072067 | $0.066782 | $0.072067 | $0.068407 | $150,893 | $349,673 |
| Jul-08 2025 | $0.06835 | $0.066907 | $0.078923 | $0.078858 | $149,697 | $331,640 |
| Jul-07 2025 | $0.079625 | $0.079625 | $0.086369 | $0.086127 | $135,489 | $386,346 |
| Jul-06 2025 | $0.085827 | $0.084846 | $0.086277 | $0.085671 | $128,460 | $416,438 |
| Jul-05 2025 | $0.085158 | $0.085158 | $0.087022 | $0.08616 | $141,594 | $413,194 |
| Jul-04 2025 | $0.085226 | $0.081038 | $0.088194 | $0.081633 | $155,790 | $413,525 |
| Jul-03 2025 | $0.081485 | $0.081427 | $0.085277 | $0.082813 | $79,105 | $395,371 |
| Jul-02 2025 | $0.082147 | $0.081817 | $0.087671 | $0.087671 | $76,878 | $398,583 |
| Jul-01 2025 | $0.090179 | $0.074205 | $0.092256 | $0.075417 | $123,852 | $437,555 |