Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.069957 | $0.069957 | $0.077533 | $0.075623 | $50,392 | $534,886 |
| Dec-03 2025 | $0.075945 | $0.073253 | $0.078356 | $0.073653 | $40,905 | $580,666 |
| Dec-02 2025 | $0.073134 | $0.066004 | $0.073641 | $0.070376 | $26,636 | $559,174 |
| Dec-01 2025 | $0.069356 | $0.069349 | $0.074253 | $0.074253 | $20,864 | $530,286 |
| Nov-30 2025 | $0.076051 | $0.07261 | $0.077487 | $0.074804 | $16,052 | $581,480 |
| Nov-29 2025 | $0.074647 | $0.074558 | $0.079429 | $0.074606 | $19,124 | $570,741 |
| Nov-28 2025 | $0.074781 | $0.07406 | $0.076167 | $0.076167 | $14,195 | $571,770 |
| Nov-27 2025 | $0.075696 | $0.074624 | $0.078761 | $0.078761 | $14,066 | $578,762 |
| Nov-26 2025 | $0.07866 | $0.074001 | $0.079213 | $0.074163 | $36,526 | $601,429 |
| Nov-25 2025 | $0.074012 | $0.074012 | $0.078866 | $0.078656 | $34,863 | $565,891 |
| Nov-24 2025 | $0.078961 | $0.073299 | $0.08067 | $0.08067 | $15,515 | $603,729 |
| Nov-23 2025 | $0.080686 | $0.073208 | $0.08407 | $0.073208 | $22,975 | $616,920 |
| Nov-22 2025 | $0.073131 | $0.070806 | $0.07419 | $0.07419 | $18,383 | $559,150 |
| Nov-21 2025 | $0.074138 | $0.073187 | $0.080333 | $0.079049 | $29,648 | $566,856 |
| Nov-20 2025 | $0.080637 | $0.077194 | $0.085945 | $0.084407 | $53,208 | $616,543 |