Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0509 | $0.046905 | $0.051334 | $0.047198 | $128,216 | $389,175 |
| Dec-24 2025 | $0.046522 | $0.046086 | $0.047898 | $0.046253 | $78,971 | $355,704 |
| Dec-23 2025 | $0.046471 | $0.045585 | $0.050116 | $0.050116 | $33,803 | $355,317 |
| Dec-22 2025 | $0.04944 | $0.04944 | $0.05111 | $0.051049 | $17,352 | $378,017 |
| Dec-21 2025 | $0.051095 | $0.04982 | $0.051346 | $0.04982 | $13,011 | $390,665 |
| Dec-20 2025 | $0.049383 | $0.049383 | $0.052871 | $0.051752 | $20,064 | $377,577 |
| Dec-19 2025 | $0.05128 | $0.049396 | $0.052688 | $0.049885 | $32,192 | $392,081 |
| Dec-18 2025 | $0.049343 | $0.049343 | $0.051761 | $0.051215 | $39,214 | $377,272 |
| Dec-17 2025 | $0.051615 | $0.051568 | $0.053666 | $0.053505 | $41,229 | $394,646 |
| Dec-16 2025 | $0.053876 | $0.053755 | $0.058441 | $0.057944 | $26,874 | $411,935 |
| Dec-15 2025 | $0.05795 | $0.057738 | $0.060367 | $0.060367 | $15,900 | $443,077 |
| Dec-14 2025 | $0.06027 | $0.06027 | $0.064169 | $0.063895 | $37,554 | $460,819 |
| Dec-13 2025 | $0.063928 | $0.061276 | $0.066282 | $0.061327 | $79,835 | $488,791 |
| Dec-12 2025 | $0.061277 | $0.059947 | $0.063994 | $0.063465 | $96,507 | $468,515 |
| Dec-11 2025 | $0.063458 | $0.061754 | $0.065069 | $0.065069 | $85,229 | $485,198 |