Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.103436 | $0.090647 | $0.103438 | $0.090859 | $107,139 | $790,858 |
| Sep-09 2025 | $0.09098 | $0.088048 | $0.09144 | $0.088381 | $52,787 | $695,626 |
| Sep-08 2025 | $0.088517 | $0.087187 | $0.089024 | $0.087187 | $21,397 | $676,795 |
| Sep-07 2025 | $0.087262 | $0.086813 | $0.088133 | $0.087141 | $23,456 | $667,192 |
| Sep-06 2025 | $0.086857 | $0.085344 | $0.088202 | $0.086441 | $30,553 | $664,099 |
| Sep-05 2025 | $0.08678 | $0.086534 | $0.088639 | $0.088444 | $43,074 | $663,508 |
| Sep-04 2025 | $0.088258 | $0.088174 | $0.090425 | $0.089679 | $49,883 | $674,808 |
| Sep-03 2025 | $0.088996 | $0.088996 | $0.091143 | $0.090364 | $35,502 | $680,457 |
| Sep-02 2025 | $0.090349 | $0.08869 | $0.093676 | $0.08869 | $37,528 | $690,798 |
| Sep-01 2025 | $0.08903 | $0.088357 | $0.09699 | $0.096857 | $32,496 | $680,710 |
| Aug-31 2025 | $0.096227 | $0.09471 | $0.105811 | $0.105671 | $41,962 | $735,743 |
| Aug-30 2025 | $0.105968 | $0.104817 | $0.10747 | $0.105971 | $25,928 | $810,222 |
| Aug-29 2025 | $0.106118 | $0.105264 | $0.114504 | $0.1145 | $30,811 | $811,364 |
| Aug-28 2025 | $0.114486 | $0.113631 | $0.11945 | $0.11945 | $20,923 | $875,349 |
| Aug-27 2025 | $0.119396 | $0.119336 | $0.123369 | $0.122747 | $27,894 | $912,885 |