Cap Mercado $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022528 | $0.022039 | $0.025861 | $0.025861 | $43,276 | $172,249 |
| Mar-15 2026 | $0.024111 | $0.023351 | $0.024443 | $0.024136 | $29,605 | $184,351 |
| Mar-14 2026 | $0.023769 | $0.023071 | $0.024531 | $0.023919 | $33,116 | $181,736 |
| Mar-13 2026 | $0.024412 | $0.023328 | $0.02459 | $0.023545 | $38,402 | $186,655 |
| Mar-12 2026 | $0.023824 | $0.023632 | $0.025901 | $0.023924 | $41,776 | $182,156 |
| Mar-11 2026 | $0.024013 | $0.022708 | $0.02449 | $0.022708 | $48,486 | $183,604 |
| Mar-10 2026 | $0.023464 | $0.022077 | $0.024157 | $0.023651 | $92,232 | $179,404 |
| Mar-09 2026 | $0.023758 | $0.022861 | $0.024599 | $0.022861 | $45,850 | $181,655 |
| Mar-08 2026 | $0.02293 | $0.021993 | $0.024516 | $0.021993 | $48,478 | $175,322 |
| Mar-07 2026 | $0.022091 | $0.021577 | $0.026407 | $0.026407 | $68,922 | $168,912 |
| Mar-06 2026 | $0.025144 | $0.020822 | $0.025144 | $0.021992 | $63,148 | $192,251 |
| Mar-05 2026 | $0.022025 | $0.021754 | $0.022482 | $0.022304 | $46,618 | $168,401 |
| Mar-04 2026 | $0.021691 | $0.021315 | $0.022001 | $0.021493 | $43,216 | $165,850 |
| Mar-03 2026 | $0.021408 | $0.020867 | $0.023632 | $0.023043 | $35,355 | $163,684 |
| Mar-02 2026 | $0.02293 | $0.021358 | $0.023374 | $0.021358 | $10,975 | $175,326 |