Cap Mercado $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027749 | $0.026954 | $0.028671 | $0.027428 | $72,281 | $212,166 |
| Feb-02 2026 | $0.027576 | $0.026939 | $0.028965 | $0.027444 | $49,722 | $210,845 |
| Feb-01 2026 | $0.027501 | $0.026037 | $0.028177 | $0.026037 | $57,602 | $210,276 |
| Jan-31 2026 | $0.025373 | $0.025373 | $0.032632 | $0.032632 | $37,794 | $194,004 |
| Jan-30 2026 | $0.031941 | $0.031879 | $0.035253 | $0.035189 | $13,457 | $244,219 |
| Jan-29 2026 | $0.035405 | $0.035317 | $0.037654 | $0.037302 | $14,112 | $270,709 |
| Jan-28 2026 | $0.037194 | $0.035989 | $0.041675 | $0.041358 | $25,308 | $284,380 |
| Jan-27 2026 | $0.041654 | $0.037333 | $0.041654 | $0.038001 | $66,461 | $318,486 |
| Jan-26 2026 | $0.037799 | $0.03533 | $0.037799 | $0.036857 | $31,444 | $289,011 |
| Jan-25 2026 | $0.036909 | $0.036811 | $0.038349 | $0.038334 | $29,308 | $282,204 |
| Jan-24 2026 | $0.038327 | $0.037571 | $0.038434 | $0.03831 | $30,447 | $293,047 |
| Jan-23 2026 | $0.038243 | $0.037491 | $0.03847 | $0.037888 | $22,448 | $292,406 |
| Jan-22 2026 | $0.038004 | $0.037931 | $0.039655 | $0.039498 | $24,674 | $290,579 |
| Jan-21 2026 | $0.03941 | $0.039009 | $0.042829 | $0.042523 | $34,478 | $301,326 |
| Jan-20 2026 | $0.043054 | $0.040893 | $0.043306 | $0.042898 | $69,918 | $329,187 |