Cap Mercado $2.54T
1.31%
Volume 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.015424 | $0.014174 | $0.01742 | $0.01742 | $31,125 | $117,937 |
| Apr-04 2026 | $0.018244 | $0.018244 | $0.020312 | $0.020312 | $17,674 | $139,492 |
| Apr-03 2026 | $0.020093 | $0.020059 | $0.022031 | $0.021849 | $43,807 | $153,635 |
| Apr-02 2026 | $0.021897 | $0.021338 | $0.024381 | $0.02391 | $36,755 | $167,426 |
| Apr-01 2026 | $0.024036 | $0.022566 | $0.024036 | $0.023112 | $23,219 | $183,779 |
| Mar-31 2026 | $0.022742 | $0.022659 | $0.023677 | $0.022937 | $51,409 | $173,885 |
| Mar-30 2026 | $0.022778 | $0.022137 | $0.024594 | $0.024379 | $45,290 | $174,157 |
| Mar-29 2026 | $0.024143 | $0.023598 | $0.025445 | $0.024212 | $24,172 | $184,596 |
| Mar-28 2026 | $0.024172 | $0.021224 | $0.025245 | $0.021272 | $70,730 | $184,821 |
| Mar-27 2026 | $0.021372 | $0.021138 | $0.022081 | $0.021489 | $44,285 | $163,412 |
| Mar-26 2026 | $0.021498 | $0.020751 | $0.021654 | $0.020905 | $18,201 | $164,375 |
| Mar-25 2026 | $0.020945 | $0.02064 | $0.021661 | $0.021021 | $11,267 | $160,146 |
| Mar-24 2026 | $0.021216 | $0.02051 | $0.021755 | $0.0207 | $10,793 | $162,216 |
| Mar-23 2026 | $0.020596 | $0.020596 | $0.021925 | $0.02101 | $12,300 | $157,477 |
| Mar-22 2026 | $0.021378 | $0.020625 | $0.021401 | $0.020824 | $12,682 | $163,459 |