Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.053909 | $0.048014 | $0.053909 | $0.049862 | $41,811 | $412,184 |
| Jan-13 2026 | $0.049255 | $0.048477 | $0.050382 | $0.050382 | $33,101 | $376,604 |
| Jan-12 2026 | $0.050162 | $0.049901 | $0.051802 | $0.051802 | $29,032 | $383,533 |
| Jan-11 2026 | $0.051831 | $0.051831 | $0.053553 | $0.053553 | $46,176 | $396,295 |
| Jan-10 2026 | $0.053745 | $0.053745 | $0.056463 | $0.055638 | $44,052 | $410,931 |
| Jan-09 2026 | $0.055723 | $0.053793 | $0.057636 | $0.054547 | $93,223 | $426,054 |
| Jan-08 2026 | $0.054951 | $0.051203 | $0.056785 | $0.055824 | $88,332 | $420,148 |
| Jan-07 2026 | $0.055954 | $0.053545 | $0.056861 | $0.056861 | $103,004 | $427,817 |
| Jan-06 2026 | $0.055731 | $0.055228 | $0.061265 | $0.060462 | $120,048 | $426,112 |
| Jan-05 2026 | $0.060163 | $0.05216 | $0.060163 | $0.05216 | $138,289 | $460,002 |
| Jan-04 2026 | $0.052435 | $0.052435 | $0.054508 | $0.054404 | $50,288 | $400,918 |
| Jan-03 2026 | $0.053948 | $0.052487 | $0.05669 | $0.053818 | $20,506 | $412,484 |
| Jan-02 2026 | $0.053403 | $0.051323 | $0.054227 | $0.052262 | $28,395 | $408,317 |
| Jan-01 2026 | $0.051011 | $0.050489 | $0.054747 | $0.053363 | $54,814 | $390,029 |
| Dec-31 2025 | $0.054205 | $0.050208 | $0.05586 | $0.050429 | $99,087 | $414,446 |