Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.170339 | $0.168729 | $0.180862 | $0.173028 | $133,925 | $1,302,389 |
| Oct-24 2025 | $0.172869 | $0.168942 | $0.199273 | $0.187622 | $164,588 | $1,321,735 |
| Oct-23 2025 | $0.202044 | $0.154501 | $0.202044 | $0.154585 | $415,748 | $1,544,804 |
| Oct-22 2025 | $0.155109 | $0.138348 | $0.157945 | $0.139757 | $84,578 | $1,185,946 |
| Oct-21 2025 | $0.139873 | $0.138785 | $0.141231 | $0.141212 | $12,731 | $1,069,449 |
| Oct-20 2025 | $0.141196 | $0.140894 | $0.14296 | $0.140894 | $13,423 | $1,079,568 |
| Oct-19 2025 | $0.142108 | $0.139049 | $0.142108 | $0.139453 | $14,555 | $1,086,540 |
| Oct-18 2025 | $0.139652 | $0.13444 | $0.140683 | $0.13527 | $25,486 | $1,067,762 |
| Oct-17 2025 | $0.134913 | $0.134232 | $0.162002 | $0.160867 | $31,813 | $1,031,527 |
| Oct-16 2025 | $0.162059 | $0.124575 | $0.162059 | $0.125528 | $80,849 | $1,239,085 |
| Oct-15 2025 | $0.125792 | $0.125759 | $0.132399 | $0.129817 | $36,580 | $961,794 |
| Oct-14 2025 | $0.129995 | $0.12245 | $0.137201 | $0.12245 | $48,724 | $993,930 |
| Oct-13 2025 | $0.118995 | $0.107306 | $0.118995 | $0.10892 | $45,917 | $909,821 |
| Oct-12 2025 | $0.108782 | $0.104286 | $0.11029 | $0.105523 | $29,429 | $831,738 |
| Oct-11 2025 | $0.106054 | $0.105803 | $0.108363 | $0.107519 | $39,223 | $810,877 |