Cap Mercado $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Moedas
34.259
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.024369 | $0.024369 | $0.028717 | $0.028344 | $41,437 | $186,326 |
| Feb-23 2026 | $0.027628 | $0.025348 | $0.030033 | $0.026692 | $37,975 | $211,246 |
| Feb-22 2026 | $0.026466 | $0.024716 | $0.03532 | $0.024816 | $80,189 | $202,356 |
| Feb-21 2026 | $0.024612 | $0.023596 | $0.026736 | $0.026736 | $54,840 | $188,183 |
| Feb-20 2026 | $0.024976 | $0.022758 | $0.025242 | $0.0231 | $41,773 | $190,970 |
| Feb-19 2026 | $0.023106 | $0.022689 | $0.023767 | $0.023664 | $15,526 | $176,666 |
| Feb-18 2026 | $0.023665 | $0.023607 | $0.02402 | $0.023713 | $31,507 | $180,944 |
| Feb-17 2026 | $0.024014 | $0.022852 | $0.025047 | $0.023065 | $59,910 | $183,611 |
| Feb-16 2026 | $0.023194 | $0.022909 | $0.025688 | $0.024192 | $55,072 | $177,344 |
| Feb-15 2026 | $0.023983 | $0.022656 | $0.025045 | $0.025045 | $44,712 | $183,373 |
| Feb-14 2026 | $0.025169 | $0.023516 | $0.025502 | $0.025502 | $45,925 | $192,443 |
| Feb-13 2026 | $0.025672 | $0.025672 | $0.031794 | $0.02927 | $81,830 | $196,287 |
| Feb-12 2026 | $0.026778 | $0.026265 | $0.03055 | $0.028366 | $48,242 | $204,742 |
| Feb-11 2026 | $0.027319 | $0.023083 | $0.027808 | $0.027615 | $37,015 | $208,882 |
| Feb-10 2026 | $0.027653 | $0.027653 | $0.032462 | $0.029717 | $31,842 | $211,436 |