Cap Mercado $3.51T
0.92%
Volume 24h $296.16B
-5.39%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000104 | $0.0000000103 | $0.0000000107 | $0.0000000103 | $178,211 | $8,064,425 |
| Jan-13 2026 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.00000001 | $182,442 | $7,979,327 |
| Jan-12 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000101 | $177,776 | $7,752,843 |
| Jan-11 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $173,493 | $7,841,673 |
| Jan-10 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $186,922 | $7,890,235 |
| Jan-09 2026 | $0.0000000103 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $181,691 | $7,979,833 |
| Jan-08 2026 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000106 | $186,254 | $7,909,663 |
| Jan-07 2026 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000111 | $184,671 | $8,198,184 |
| Jan-06 2026 | $0.0000000112 | $0.0000000109 | $0.0000000115 | $0.0000000114 | $187,429 | $8,658,845 |
| Jan-05 2026 | $0.0000000114 | $0.0000000108 | $0.0000000114 | $0.0000000111 | $184,174 | $8,825,478 |
| Jan-04 2026 | $0.0000000109 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $189,283 | $8,458,999 |
| Jan-03 2026 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000102 | $192,111 | $8,026,396 |
| Jan-02 2026 | $0.000000009830709599065999 | $0.000000009571492186157601 | $0.0000000101 | $0.000000009699651619879 | $199,876 | $7,568,284 |
| Jan-01 2026 | $0.0000000096770767307863 | $0.000000009028710127136201 | $0.0000000096770767307863 | $0.0000000094105566643947 | $201,858 | $7,450,008 |
| Dec-31 2025 | $0.000000009387581027707999 | $0.000000009248258575102601 | $0.0000000097583099489262 | $0.000000009402403342764099 | $192,693 | $7,227,136 |