Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000272 | $0.0000000264 | $0.0000000273 | $0.0000000271 | $315,751 | $21,006,241 |
| Sep-09 2025 | $0.0000000272 | $0.0000000258 | $0.0000000288 | $0.0000000267 | $406,429 | $20,958,652 |
| Sep-08 2025 | $0.0000000268 | $0.0000000268 | $0.0000000282 | $0.0000000281 | $293,467 | $20,682,990 |
| Sep-07 2025 | $0.0000000281 | $0.0000000276 | $0.0000000287 | $0.0000000287 | $219,696 | $21,656,498 |
| Sep-06 2025 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.000000029 | $273,013 | $22,080,702 |
| Sep-05 2025 | $0.0000000289 | $0.0000000285 | $0.0000000298 | $0.0000000293 | $233,332 | $22,299,168 |
| Sep-04 2025 | $0.0000000293 | $0.0000000292 | $0.0000000308 | $0.0000000308 | $246,927 | $22,586,713 |
| Sep-03 2025 | $0.0000000309 | $0.0000000287 | $0.000000031 | $0.000000031 | $322,816 | $23,810,485 |
| Sep-02 2025 | $0.0000000292 | $0.0000000279 | $0.0000000298 | $0.0000000294 | $302,491 | $22,547,497 |
| Sep-01 2025 | $0.0000000292 | $0.0000000286 | $0.0000000322 | $0.0000000319 | $334,813 | $22,502,028 |
| Aug-31 2025 | $0.0000000327 | $0.0000000318 | $0.0000000335 | $0.0000000332 | $406,105 | $25,196,509 |
| Aug-30 2025 | $0.0000000326 | $0.0000000289 | $0.0000000344 | $0.0000000298 | $487,185 | $25,168,901 |
| Aug-29 2025 | $0.0000000303 | $0.000000029 | $0.0000000363 | $0.0000000363 | $402,858 | $23,369,453 |
| Aug-28 2025 | $0.0000000373 | $0.0000000312 | $0.0000000413 | $0.0000000312 | $1,044,012 | $28,788,523 |
| Aug-27 2025 | $0.0000000303 | $0.0000000249 | $0.0000000335 | $0.0000000251 | $1,063,249 | $23,359,056 |