Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 16 Segundos atrás
crow with knife CAW

Preços históricos de crow with knife (CAW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000179 $0.0000000171 $0.0000000182 $0.0000000171 $130,787 $13,856,394
Oct-24 2025 $0.0000000175 $0.0000000168 $0.0000000175 $0.0000000171 $118,756 $13,473,829
Oct-23 2025 $0.0000000168 $0.0000000167 $0.0000000171 $0.0000000167 $119,489 $12,993,467
Oct-22 2025 $0.0000000165 $0.0000000165 $0.0000000174 $0.0000000172 $196,045 $12,770,188
Oct-21 2025 $0.0000000176 $0.0000000171 $0.0000000181 $0.0000000179 $202,318 $13,574,942
Oct-20 2025 $0.000000018 $0.0000000171 $0.0000000182 $0.0000000174 $255,173 $13,876,665
Oct-19 2025 $0.0000000174 $0.0000000166 $0.0000000175 $0.000000017 $206,826 $13,452,925
Oct-18 2025 $0.0000000171 $0.0000000166 $0.0000000171 $0.0000000169 $195,732 $13,169,051
Oct-17 2025 $0.0000000169 $0.0000000159 $0.0000000174 $0.0000000174 $212,077 $13,073,246
Oct-16 2025 $0.0000000175 $0.0000000172 $0.0000000185 $0.0000000183 $206,703 $13,474,994
Oct-15 2025 $0.0000000183 $0.0000000183 $0.0000000195 $0.000000019 $208,624 $14,139,466
Oct-14 2025 $0.000000019 $0.0000000186 $0.0000000203 $0.0000000203 $196,226 $14,684,994
Oct-13 2025 $0.0000000204 $0.0000000197 $0.0000000205 $0.0000000204 $208,325 $15,727,420
Oct-12 2025 $0.0000000204 $0.0000000184 $0.0000000207 $0.0000000187 $236,454 $15,752,041
Oct-11 2025 $0.0000000187 $0.0000000184 $0.0000000195 $0.0000000186 $238,634 $14,436,740

Análise histórica e de mercado do preço de crow with knife (CAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 04-04-2024.