Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000239 | $0.0000000235 | $0.0000000242 | $0.0000000241 | $266,324 | $18,427,719 |
| Oct-02 2025 | $0.0000000242 | $0.0000000228 | $0.0000000251 | $0.0000000232 | $312,651 | $18,633,875 |
| Oct-01 2025 | $0.0000000228 | $0.0000000217 | $0.0000000228 | $0.0000000226 | $397,510 | $17,612,473 |
| Sep-30 2025 | $0.0000000219 | $0.0000000211 | $0.000000023 | $0.0000000216 | $658,774 | $16,910,833 |
| Sep-29 2025 | $0.0000000216 | $0.0000000211 | $0.0000000222 | $0.0000000216 | $254,817 | $16,662,583 |
| Sep-28 2025 | $0.0000000216 | $0.0000000202 | $0.0000000216 | $0.0000000206 | $226,062 | $16,633,797 |
| Sep-27 2025 | $0.0000000208 | $0.0000000207 | $0.0000000218 | $0.0000000218 | $235,772 | $16,018,602 |
| Sep-26 2025 | $0.0000000218 | $0.0000000207 | $0.0000000221 | $0.0000000207 | $254,444 | $16,843,146 |
| Sep-25 2025 | $0.0000000207 | $0.0000000201 | $0.0000000222 | $0.0000000222 | $246,124 | $16,003,932 |
| Sep-24 2025 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000228 | $234,526 | $17,135,272 |
| Sep-23 2025 | $0.0000000228 | $0.0000000228 | $0.0000000239 | $0.0000000233 | $238,069 | $17,627,011 |
| Sep-22 2025 | $0.0000000232 | $0.0000000221 | $0.0000000243 | $0.0000000243 | $266,992 | $17,862,754 |
| Sep-21 2025 | $0.0000000243 | $0.0000000243 | $0.0000000256 | $0.0000000256 | $254,149 | $18,738,853 |
| Sep-20 2025 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.000000026 | $255,296 | $19,750,077 |
| Sep-19 2025 | $0.0000000261 | $0.0000000259 | $0.0000000273 | $0.0000000273 | $289,854 | $20,100,922 |