Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000008159060311551499 | $0.000000007817136437045899 | $0.0000000082034052132123 | $0.000000008182118814696 | $173,420 | $6,281,346 |
| Mar-14 2026 | $0.000000008199640313909399 | $0.0000000077867705806808 | $0.0000000082199768015189 | $0.000000007853833782777101 | $163,687 | $6,312,587 |
| Mar-13 2026 | $0.0000000080672566236098 | $0.0000000077642664314554 | $0.0000000080800902108182 | $0.000000007986515657068 | $167,867 | $6,210,669 |
| Mar-12 2026 | $0.0000000079863824822195 | $0.000000007729157593700799 | $0.000000007991769326165001 | $0.000000007969705731672301 | $169,502 | $6,148,408 |
| Mar-11 2026 | $0.000000007786809847903101 | $0.000000007786809847903101 | $0.0000000080137268374362 | $0.000000008013702278940399 | $177,744 | $5,994,764 |
| Mar-10 2026 | $0.000000008015426009844499 | $0.0000000077386720270783 | $0.0000000081280316195369 | $0.0000000077386720270783 | $172,215 | $6,170,767 |
| Mar-09 2026 | $0.000000007753755907087601 | $0.0000000075471940253423 | $0.0000000079308643752117 | $0.000000007679327817753001 | $177,843 | $5,969,317 |
| Mar-08 2026 | $0.000000007665332813996101 | $0.0000000075784638002605 | $0.000000007720008625768499 | $0.0000000077018902200591 | $173,483 | $5,901,244 |
| Mar-07 2026 | $0.0000000076847378509766 | $0.0000000076560641190282 | $0.000000007741502823743101 | $0.000000007668524529381801 | $176,222 | $5,916,183 |
| Mar-06 2026 | $0.000000007595241994216699 | $0.000000007537773230965 | $0.0000000077590400832071 | $0.0000000075593259682872 | $176,187 | $5,847,284 |
| Mar-05 2026 | $0.0000000075830416798758 | $0.0000000075830416798758 | $0.0000000080210447851855 | $0.0000000079083408397561 | $167,343 | $5,837,891 |
| Mar-04 2026 | $0.0000000079922218417045 | $0.000000007539527711017999 | $0.0000000080290996832193 | $0.0000000076056519313016 | $179,048 | $6,152,903 |
| Mar-03 2026 | $0.000000007504495889157 | $0.000000007473142743113999 | $0.0000000077270294821849 | $0.000000007710280482688901 | $162,609 | $5,777,422 |
| Mar-02 2026 | $0.0000000077162826498146 | $0.000000007383294429063 | $0.0000000078539321244404 | $0.000000007533168981972 | $170,179 | $5,940,468 |
| Mar-01 2026 | $0.0000000075396668835047 | $0.000000007515472007886399 | $0.0000000079285774063692 | $0.000000007839909312839101 | $177,088 | $5,804,498 |