Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000112 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $173,567 | $8,623,449 |
| Dec-03 2025 | $0.0000000121 | $0.0000000113 | $0.0000000121 | $0.000000012 | $108,405 | $9,347,798 |
| Dec-02 2025 | $0.000000012 | $0.0000000112 | $0.0000000122 | $0.0000000112 | $106,257 | $9,246,655 |
| Dec-01 2025 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $99,204 | $8,584,913 |
| Nov-30 2025 | $0.0000000119 | $0.0000000115 | $0.0000000121 | $0.0000000117 | $107,878 | $9,228,911 |
| Nov-29 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $89,141 | $9,040,968 |
| Nov-28 2025 | $0.0000000119 | $0.0000000114 | $0.0000000122 | $0.0000000122 | $97,328 | $9,173,442 |
| Nov-27 2025 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.000000012 | $93,730 | $9,499,495 |
| Nov-26 2025 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.000000012 | $99,923 | $9,286,154 |
| Nov-25 2025 | $0.0000000119 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $80,230 | $9,204,873 |
| Nov-24 2025 | $0.0000000122 | $0.0000000112 | $0.0000000122 | $0.0000000117 | $89,346 | $9,425,532 |
| Nov-23 2025 | $0.0000000118 | $0.0000000105 | $0.000000012 | $0.0000000109 | $101,159 | $9,122,380 |
| Nov-22 2025 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000109 | $99,258 | $8,435,196 |
| Nov-21 2025 | $0.0000000106 | $0.0000000102 | $0.0000000111 | $0.000000011 | $127,197 | $8,223,095 |
| Nov-20 2025 | $0.000000011 | $0.000000011 | $0.0000000118 | $0.0000000112 | $93,401 | $8,537,608 |