Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000179 | $0.0000000171 | $0.0000000182 | $0.0000000171 | $130,787 | $13,856,394 |
| Oct-24 2025 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000171 | $118,756 | $13,473,829 |
| Oct-23 2025 | $0.0000000168 | $0.0000000167 | $0.0000000171 | $0.0000000167 | $119,489 | $12,993,467 |
| Oct-22 2025 | $0.0000000165 | $0.0000000165 | $0.0000000174 | $0.0000000172 | $196,045 | $12,770,188 |
| Oct-21 2025 | $0.0000000176 | $0.0000000171 | $0.0000000181 | $0.0000000179 | $202,318 | $13,574,942 |
| Oct-20 2025 | $0.000000018 | $0.0000000171 | $0.0000000182 | $0.0000000174 | $255,173 | $13,876,665 |
| Oct-19 2025 | $0.0000000174 | $0.0000000166 | $0.0000000175 | $0.000000017 | $206,826 | $13,452,925 |
| Oct-18 2025 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000169 | $195,732 | $13,169,051 |
| Oct-17 2025 | $0.0000000169 | $0.0000000159 | $0.0000000174 | $0.0000000174 | $212,077 | $13,073,246 |
| Oct-16 2025 | $0.0000000175 | $0.0000000172 | $0.0000000185 | $0.0000000183 | $206,703 | $13,474,994 |
| Oct-15 2025 | $0.0000000183 | $0.0000000183 | $0.0000000195 | $0.000000019 | $208,624 | $14,139,466 |
| Oct-14 2025 | $0.000000019 | $0.0000000186 | $0.0000000203 | $0.0000000203 | $196,226 | $14,684,994 |
| Oct-13 2025 | $0.0000000204 | $0.0000000197 | $0.0000000205 | $0.0000000204 | $208,325 | $15,727,420 |
| Oct-12 2025 | $0.0000000204 | $0.0000000184 | $0.0000000207 | $0.0000000187 | $236,454 | $15,752,041 |
| Oct-11 2025 | $0.0000000187 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $238,634 | $14,436,740 |