Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $7,393,853,261,749,101 | $7,291,330,640,174,299 | $7,442,858,908,881,001 | $7,376,121,102,108,601 | $172,613 | $5,692,242 |
| Apr-04 2026 | $7,380,939,238,552,701 | $7,280,145,286,250,501 | $7,501,443,242,120,201 | $7,467,663,792,277,301 | $166,878 | $5,682,300 |
| Apr-03 2026 | $7,463,086,892,069,901 | $7,337,009,543,382,501 | $7,486,536,516,590,001 | $7,445,014,317,886,001 | $171,322 | $5,745,543 |
| Apr-02 2026 | $7,435,528,171,453,301 | $7,317,754,070,666,201 | $7,584,661,165,455,401 | $7,550,630,701,713,001 | $176,234 | $5,724,326 |
| Apr-01 2026 | $7,591,233,276,299,001 | $7,397,502,330,316,501 | $7,682,164,848,243,801 | $7,437,288,514,608,401 | $177,769 | $5,844,197 |
| Mar-31 2026 | $7,483,376,646,364,801 | $7,304,990,390,191,801 | $7,520,836,212,657,401 | $7,311,448,673,347,501 | $171,249 | $5,761,163 |
| Mar-30 2026 | $7,324,951,399,815,701 | $7,324,951,399,815,701 | $7,566,043,610,876,501 | $7,422,913,793,245,501 | $169,008 | $5,639,197 |
| Mar-29 2026 | $7,381,650,950,981,601 | $7,376,011,778,554,401 | $7,573,611,672,963,701 | $7,487,754,500,672,801 | $169,202 | $5,682,848 |
| Mar-28 2026 | $7,474,769,240,529,701 | $7,419,373,341,057,901 | $7,508,311,597,000,601 | $7,455,203,707,347,701 | $173,721 | $5,754,536 |
| Mar-27 2026 | $7,475,824,473,271,501 | $7,384,083,720,574,601 | $7,584,311,167,036,801 | $7,480,485,157,345,401 | $173,328 | $5,755,349 |
| Mar-26 2026 | $7,483,634,421,975,401 | $7,432,774,707,070,801 | $7,626,181,944,510,601 | $7,595,844,573,853,901 | $170,031 | $5,761,361 |
| Mar-25 2026 | $7,625,156,741,552,699 | $7,549,571,124,664,001 | $8,035,377,897,807,301 | $7,556,904,745,692,601 | $174,627 | $5,870,314 |
| Mar-24 2026 | $7,528,978,789,079,701 | $7,496,790,091,372,301 | $7,617,387,246,225,801 | $7,564,871,127,064,501 | $167,426 | $5,796,270 |
| Mar-23 2026 | $7,596,126,095,603,401 | $7,431,637,071,642,601 | $7,825,767,235,429,001 | $7,500,514,544,591,901 | $168,569 | $5,847,964 |
| Mar-22 2026 | $7,524,690,018,256,601 | $7,522,510,159,088,501 | $7,893,022,191,116,201 | $7,609,300,997,900,501 | $182,498 | $5,792,968 |