Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000219 | $0.0000000216 | $0.0000000221 | $0.0000000217 | $88,035 | $16,910,720 |
| May-19 2025 | $0.0000000217 | $0.0000000213 | $0.0000000228 | $0.0000000228 | $102,094 | $16,719,582 |
| May-18 2025 | $0.0000000223 | $0.0000000222 | $0.0000000231 | $0.0000000227 | $94,518 | $17,218,177 |
| May-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000233 | $0.0000000233 | $99,230 | $17,359,806 |
| May-16 2025 | $0.0000000234 | $0.0000000234 | $0.0000000239 | $0.0000000234 | $112,846 | $18,047,331 |
| May-15 2025 | $0.0000000235 | $0.0000000223 | $0.0000000235 | $0.0000000231 | $115,214 | $18,125,884 |
| May-14 2025 | $0.0000000232 | $0.000000023 | $0.0000000236 | $0.0000000236 | $131,709 | $17,930,250 |
| May-13 2025 | $0.0000000236 | $0.0000000218 | $0.0000000236 | $0.0000000227 | $104,246 | $18,231,022 |
| May-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000235 | $0.0000000223 | $149,711 | $17,576,658 |
| May-11 2025 | $0.0000000223 | $0.000000022 | $0.0000000236 | $0.0000000236 | $139,282 | $17,205,120 |
| May-10 2025 | $0.0000000233 | $0.0000000225 | $0.0000000235 | $0.0000000232 | $126,987 | $17,946,640 |
| May-09 2025 | $0.0000000234 | $0.0000000218 | $0.0000000239 | $0.0000000218 | $213,547 | $18,026,914 |
| May-08 2025 | $0.0000000218 | $0.0000000202 | $0.0000000219 | $0.0000000202 | $109,550 | $16,794,375 |
| May-07 2025 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $91,026 | $15,632,359 |
| May-06 2025 | $0.00000002 | $0.0000000193 | $0.00000002 | $0.0000000199 | $81,340 | $15,411,358 |