Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000223 | $0.0000000223 | $0.0000000237 | $0.0000000231 | $199,001 | $17,176,717 |
| Aug-18 2025 | $0.0000000233 | $0.0000000217 | $0.0000000233 | $0.0000000229 | $221,592 | $17,970,548 |
| Aug-17 2025 | $0.000000023 | $0.0000000228 | $0.0000000235 | $0.0000000229 | $157,642 | $17,723,517 |
| Aug-16 2025 | $0.0000000229 | $0.0000000225 | $0.0000000229 | $0.0000000229 | $136,443 | $17,688,613 |
| Aug-15 2025 | $0.0000000229 | $0.0000000226 | $0.0000000236 | $0.0000000232 | $133,444 | $17,681,246 |
| Aug-14 2025 | $0.000000023 | $0.0000000227 | $0.0000000254 | $0.0000000253 | $200,992 | $17,718,185 |
| Aug-13 2025 | $0.0000000254 | $0.0000000244 | $0.000000026 | $0.0000000253 | $198,475 | $19,579,114 |
| Aug-12 2025 | $0.0000000254 | $0.0000000254 | $0.000000026 | $0.0000000255 | $218,003 | $19,567,933 |
| Aug-11 2025 | $0.0000000256 | $0.0000000248 | $0.0000000267 | $0.0000000248 | $257,273 | $19,736,069 |
| Aug-10 2025 | $0.0000000257 | $0.0000000247 | $0.0000000257 | $0.0000000248 | $173,989 | $19,846,401 |
| Aug-09 2025 | $0.0000000249 | $0.0000000246 | $0.0000000258 | $0.0000000246 | $206,527 | $19,173,275 |
| Aug-08 2025 | $0.0000000245 | $0.0000000233 | $0.0000000247 | $0.0000000234 | $209,808 | $18,892,328 |
| Aug-07 2025 | $0.000000023 | $0.0000000228 | $0.0000000235 | $0.0000000228 | $210,719 | $17,782,479 |
| Aug-06 2025 | $0.0000000227 | $0.0000000218 | $0.000000023 | $0.0000000222 | $281,627 | $17,547,014 |
| Aug-05 2025 | $0.0000000222 | $0.0000000217 | $0.0000000224 | $0.0000000223 | $264,383 | $17,142,414 |