Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000219 | $0.0000000206 | $0.0000000222 | $0.0000000208 | $259,949 | $16,893,474 |
| Jul-12 2025 | $0.0000000209 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $267,141 | $16,108,583 |
| Jul-11 2025 | $0.0000000214 | $0.00000002 | $0.0000000214 | $0.0000000202 | $289,319 | $16,499,729 |
| Jul-10 2025 | $0.0000000205 | $0.0000000194 | $0.0000000205 | $0.0000000202 | $317,340 | $15,814,376 |
| Jul-09 2025 | $0.0000000201 | $0.0000000195 | $0.0000000207 | $0.0000000206 | $296,799 | $15,525,497 |
| Jul-08 2025 | $0.0000000207 | $0.0000000169 | $0.0000000213 | $0.0000000169 | $356,520 | $15,958,436 |
| Jul-07 2025 | $0.0000000169 | $0.0000000169 | $0.0000000176 | $0.0000000175 | $221,879 | $13,031,208 |
| Jul-06 2025 | $0.0000000173 | $0.0000000172 | $0.0000000175 | $0.0000000174 | $196,618 | $13,358,693 |
| Jul-05 2025 | $0.0000000173 | $0.0000000172 | $0.0000000174 | $0.0000000173 | $187,862 | $13,347,021 |
| Jul-04 2025 | $0.0000000172 | $0.0000000172 | $0.0000000181 | $0.0000000181 | $176,637 | $13,313,512 |
| Jul-03 2025 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.000000018 | $184,296 | $14,019,803 |
| Jul-02 2025 | $0.000000018 | $0.0000000172 | $0.000000018 | $0.0000000173 | $196,268 | $13,932,638 |
| Jul-01 2025 | $0.0000000172 | $0.0000000172 | $0.0000000177 | $0.0000000177 | $157,235 | $13,301,269 |
| Jun-30 2025 | $0.0000000177 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $245,501 | $13,628,577 |
| Jun-29 2025 | $0.0000000184 | $0.0000000176 | $0.0000000184 | $0.0000000184 | $160,229 | $14,237,531 |