Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000506 | $0.0000000506 | $0.0000000532 | $0.0000000532 | $623,702 | $39,023,576 |
| Jul-26 2024 | $0.0000000537 | $0.00000005 | $0.0000000537 | $0.00000005 | $472,030 | $41,380,371 |
| Jul-25 2024 | $0.0000000496 | $0.000000049 | $0.0000000525 | $0.0000000525 | $1,004,856 | $38,236,623 |
| Jul-24 2024 | $0.0000000522 | $0.0000000522 | $0.0000000544 | $0.0000000542 | $861,266 | $40,228,994 |
| Jul-23 2024 | $0.000000054 | $0.000000054 | $0.0000000565 | $0.0000000553 | $1,053,681 | $41,632,197 |
| Jul-22 2024 | $0.0000000552 | $0.0000000552 | $0.0000000571 | $0.0000000569 | $885,712 | $42,526,886 |
| Jul-21 2024 | $0.0000000565 | $0.0000000542 | $0.0000000566 | $0.0000000542 | $824,649 | $43,547,266 |
| Jul-20 2024 | $0.0000000539 | $0.0000000533 | $0.0000000552 | $0.0000000547 | $1,033,690 | $41,561,042 |
| Jul-19 2024 | $0.0000000548 | $0.0000000532 | $0.0000000574 | $0.000000056 | $1,232,247 | $42,219,075 |
| Jul-18 2024 | $0.000000056 | $0.0000000553 | $0.0000000585 | $0.000000058 | $1,323,282 | $43,160,378 |
| Jul-17 2024 | $0.0000000583 | $0.0000000562 | $0.0000000603 | $0.0000000585 | $1,316,907 | $44,884,810 |
| Jul-16 2024 | $0.0000000582 | $0.0000000578 | $0.0000000596 | $0.0000000596 | $836,218 | $44,830,352 |
| Jul-15 2024 | $0.0000000591 | $0.0000000566 | $0.0000000601 | $0.0000000566 | $1,015,744 | $45,523,136 |
| Jul-14 2024 | $0.0000000577 | $0.0000000577 | $0.0000000605 | $0.0000000585 | $552,725 | $44,441,012 |
| Jul-13 2024 | $0.0000000585 | $0.0000000583 | $0.0000000608 | $0.0000000608 | $467,869 | $45,095,454 |