Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000358 | $0.0000000357 | $366,611 | $26,806,506 |
| Sep-16 2024 | $0.0000000357 | $0.0000000357 | $0.0000000365 | $0.0000000365 | $218,296 | $27,490,102 |
| Sep-15 2024 | $0.0000000368 | $0.0000000368 | $0.0000000386 | $0.0000000383 | $213,187 | $28,386,220 |
| Sep-14 2024 | $0.0000000384 | $0.0000000379 | $0.0000000399 | $0.0000000399 | $268,576 | $29,596,301 |
| Sep-13 2024 | $0.0000000393 | $0.0000000358 | $0.0000000396 | $0.0000000358 | $419,273 | $30,310,648 |
| Sep-12 2024 | $0.0000000357 | $0.0000000343 | $0.0000000357 | $0.0000000345 | $307,824 | $27,506,149 |
| Sep-11 2024 | $0.000000034 | $0.000000034 | $0.0000000364 | $0.0000000364 | $174,333 | $26,232,550 |
| Sep-10 2024 | $0.0000000362 | $0.0000000353 | $0.0000000365 | $0.0000000362 | $275,982 | $27,922,369 |
| Sep-09 2024 | $0.0000000361 | $0.0000000357 | $0.0000000369 | $0.0000000359 | $304,410 | $27,853,150 |
| Sep-08 2024 | $0.0000000361 | $0.0000000356 | $0.0000000365 | $0.0000000361 | $221,220 | $27,828,424 |
| Sep-07 2024 | $0.0000000362 | $0.0000000356 | $0.0000000367 | $0.0000000356 | $176,934 | $27,885,787 |
| Sep-06 2024 | $0.0000000355 | $0.0000000349 | $0.000000037 | $0.0000000367 | $169,238 | $27,383,569 |
| Sep-05 2024 | $0.0000000366 | $0.0000000366 | $0.0000000384 | $0.0000000382 | $161,808 | $28,213,241 |
| Sep-04 2024 | $0.0000000379 | $0.0000000375 | $0.0000000389 | $0.0000000389 | $194,333 | $29,232,887 |
| Sep-03 2024 | $0.0000000386 | $0.0000000353 | $0.0000000395 | $0.0000000356 | $788,158 | $29,736,938 |