Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de crow with knife (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000315 | $0.0000000288 | $0.0000000315 | $0.0000000288 | $284,532 | $24,292,889 |
| Oct-13 2024 | $0.000000029 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $208,412 | $22,336,298 |
| Oct-12 2024 | $0.0000000299 | $0.0000000298 | $0.0000000304 | $0.0000000298 | $185,550 | $23,020,856 |
| Oct-11 2024 | $0.0000000297 | $0.0000000286 | $0.0000000299 | $0.0000000287 | $203,223 | $22,914,386 |
| Oct-10 2024 | $0.0000000287 | $0.0000000282 | $0.0000000297 | $0.000000029 | $228,586 | $22,107,309 |
| Oct-09 2024 | $0.0000000289 | $0.0000000288 | $0.0000000294 | $0.0000000291 | $219,534 | $22,300,881 |
| Oct-08 2024 | $0.0000000295 | $0.0000000285 | $0.0000000295 | $0.0000000292 | $290,091 | $22,751,819 |
| Oct-07 2024 | $0.0000000296 | $0.0000000292 | $0.0000000321 | $0.0000000314 | $322,076 | $22,826,272 |
| Oct-06 2024 | $0.0000000314 | $0.0000000311 | $0.0000000317 | $0.0000000317 | $163,135 | $24,215,754 |
| Oct-05 2024 | $0.0000000317 | $0.0000000315 | $0.0000000327 | $0.0000000327 | $133,972 | $24,450,676 |
| Oct-04 2024 | $0.0000000327 | $0.0000000306 | $0.000000033 | $0.0000000309 | $294,794 | $25,239,702 |
| Oct-03 2024 | $0.0000000307 | $0.0000000294 | $0.0000000317 | $0.0000000314 | $329,884 | $23,699,527 |
| Oct-02 2024 | $0.0000000312 | $0.0000000294 | $0.0000000341 | $0.0000000329 | $861,306 | $24,090,470 |
| Oct-01 2024 | $0.0000000327 | $0.0000000327 | $0.000000036 | $0.0000000344 | $306,977 | $25,177,443 |
| Sep-30 2024 | $0.0000000347 | $0.0000000346 | $0.000000036 | $0.0000000359 | $142,405 | $26,721,929 |