Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000009579 | $0.000009579 | $0.00001047 | $0.00001031 | - | - |
| Nov-16 2025 | $0.00001031 | $0.00001031 | $0.00001053 | $0.00001053 | - | - |
| Nov-15 2025 | $0.00001053 | $0.0000105 | $0.00001053 | $0.0000105 | - | - |
| Nov-14 2025 | $0.0000105 | $0.00001039 | $0.00001171 | $0.00001171 | - | - |
| Nov-13 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Nov-12 2025 | $0.00001171 | $0.00001143 | $0.00001174 | $0.00001143 | - | - |
| Nov-11 2025 | $0.00001143 | $0.00001143 | $0.00001247 | $0.00001238 | $1,771 | - |
| Nov-10 2025 | $0.00001238 | $0.00001196 | $0.00001238 | $0.00001196 | - | - |
| Nov-09 2025 | $0.00001193 | $0.0000113 | $0.00001418 | $0.00001418 | $9,904 | - |
| Nov-08 2025 | $0.00001418 | $0.00001414 | $0.00001418 | $0.00001414 | - | - |
| Nov-07 2025 | $0.00001414 | $0.00001339 | $0.00001414 | $0.00001339 | - | - |
| Nov-06 2025 | $0.00001376 | $0.00001376 | $0.00001398 | $0.00001398 | - | - |
| Nov-05 2025 | $0.00001398 | $0.00001347 | $0.00001418 | $0.00001409 | - | - |
| Nov-04 2025 | $0.00001409 | $0.00001382 | $0.00001481 | $0.00001454 | - | - |
| Nov-03 2025 | $0.00001451 | $0.0000145 | $0.00001766 | $0.00001766 | - | - |