Cap Mercado $3.22T
0.94%
Volume 24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
Moedas
33.888
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001129 | - | - |
| Dec-29 2025 | $0.00001129 | $0.00001129 | $0.00001182 | $0.00001146 | - | - |
| Dec-28 2025 | $0.00001134 | $0.00001097 | $0.00001144 | $0.00001097 | - | - |
| Dec-27 2025 | $0.0000096011 | $0.0000093802 | $0.0000096011 | $0.0000093802 | - | - |
| Dec-26 2025 | $0.0000093802 | $0.0000093422 | $0.0000095536 | $0.0000095073 | - | - |
| Dec-25 2025 | $0.0000095073 | $0.0000093341 | $0.0000095073 | $0.0000093341 | - | - |
| Dec-24 2025 | $0.0000093341 | $0.0000093341 | $0.0000097025 | $0.0000097025 | - | - |
| Dec-23 2025 | $0.0000097025 | $0.0000096414 | $0.0000099753 | $0.0000099753 | - | - |
| Dec-22 2025 | $0.0000099753 | $0.0000097991 | $0.0000099753 | $0.0000097991 | - | - |
| Dec-21 2025 | $0.0000097452 | $0.0000096143 | $0.0000098314 | $0.0000098314 | $1,599 | - |
| Dec-20 2025 | $0.0000098314 | $0.0000097111 | $0.0000098883 | $0.0000098883 | - | - |
| Dec-19 2025 | $0.0000098883 | $0.0000092549 | $0.0000098883 | $0.0000092549 | - | - |
| Dec-18 2025 | $0.0000092549 | $0.0000089496 | $0.0000098751 | $0.0000098751 | $716 | - |
| Dec-17 2025 | $0.0000098751 | $0.0000095766 | $0.00001011 | $0.0000098103 | - | - |
| Dec-16 2025 | $0.0000097994 | $0.0000095895 | $0.0000097994 | $0.0000097759 | - | - |