Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002371 | $0.00002365 | $0.00002455 | $0.00002455 | - | - |
| Oct-03 2025 | $0.00002455 | $0.00002393 | $0.00002456 | $0.00002438 | - | - |
| Oct-02 2025 | $0.00002427 | $0.0000232 | $0.00002441 | $0.0000232 | $9,254 | - |
| Oct-01 2025 | $0.00002311 | $0.00002192 | $0.00002322 | $0.00002192 | $2,508 | - |
| Sep-30 2025 | $0.00002192 | $0.00002192 | $0.00002259 | $0.00002259 | $1,627 | - |
| Sep-29 2025 | $0.00002259 | $0.00002201 | $0.00002259 | $0.00002218 | - | - |
| Sep-28 2025 | $0.00002212 | $0.00002134 | $0.00002212 | $0.00002136 | $2,946 | - |
| Sep-27 2025 | $0.00002136 | $0.00002126 | $0.00002163 | $0.00002142 | - | - |
| Sep-26 2025 | $0.00002147 | $0.00002055 | $0.00002228 | $0.00002228 | $9,509 | - |
| Sep-25 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Sep-24 2025 | $0.00002228 | $0.00002227 | $0.00002277 | $0.00002272 | - | - |
| Sep-23 2025 | $0.00002272 | $0.00002272 | $0.00002417 | $0.00002417 | $12,880 | - |
| Sep-22 2025 | $0.00002417 | $0.00002417 | $0.00002483 | $0.00002483 | - | - |
| Sep-21 2025 | $0.00002483 | $0.00002483 | $0.00002533 | $0.0000253 | $9,927 | - |
| Sep-20 2025 | $0.0000253 | $0.00002513 | $0.00002566 | $0.00002566 | - | - |