Cap Mercado $2.51T
1.33%
Volume 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Moedas
34.297
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000076399 | $0.0000076399 | $0.0000080583 | $0.0000077123 | $699 | - |
| Feb-28 2026 | $0.0000077276 | $0.000007281 | $0.0000077276 | $0.0000074491 | $1,849 | - |
| Feb-27 2026 | $0.0000074456 | $0.0000074289 | $0.0000079936 | $0.0000078813 | - | - |
| Feb-26 2026 | $0.0000078813 | $0.0000078813 | $0.0000083329 | $0.0000083329 | - | - |
| Feb-25 2026 | $0.0000083329 | $0.0000072214 | $0.0000083329 | $0.0000072214 | - | - |
| Feb-24 2026 | $0.0000071913 | $0.000006956 | $0.0000073447 | $0.0000073447 | - | - |
| Feb-23 2026 | $0.0000073447 | $0.0000070568 | $0.0000076353 | $0.0000076353 | - | - |
| Feb-22 2026 | $0.0000076353 | $0.0000076108 | $0.0000079544 | $0.0000079544 | $1,290 | - |
| Feb-21 2026 | $0.0000079544 | $0.000007826 | $0.0000079912 | $0.000007826 | - | - |
| Feb-20 2026 | $0.000007826 | $0.0000074984 | $0.000007826 | $0.0000074984 | - | - |
| Feb-19 2026 | $0.0000074984 | $0.0000073891 | $0.0000078791 | $0.0000078791 | - | - |
| Feb-18 2026 | $0.0000078791 | $0.0000078016 | $0.0000078791 | $0.0000078294 | - | - |
| Feb-17 2026 | $0.0000078182 | $0.0000078182 | $0.0000080415 | $0.0000079736 | - | - |
| Feb-16 2026 | $0.0000079421 | $0.0000077612 | $0.0000079912 | $0.0000079912 | $927 | - |
| Feb-15 2026 | $0.0000079912 | $0.0000078774 | $0.0000083967 | $0.0000081348 | $1,368 | - |