Cap Mercado $3.46T
-4.22%
Volume 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Moedas
32.125
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002061 | $0.00002061 | $0.00002168 | $0.00002168 | - | - |
| Jun-11 2025 | $0.00002168 | $0.00002168 | $0.00002371 | $0.00002334 | - | - |
| Jun-10 2025 | $0.00002332 | $0.00002224 | $0.00002402 | $0.00002402 | - | - |
| Jun-09 2025 | $0.00002383 | $0.00002224 | $0.00002383 | $0.00002297 | $457 | - |
| Jun-08 2025 | $0.00002297 | $0.00002248 | $0.00002368 | $0.00002248 | - | - |
| Jun-07 2025 | $0.00002212 | $0.00002192 | $0.00002212 | $0.00002192 | - | - |
| Jun-06 2025 | $0.0000224 | $0.00002146 | $0.0000224 | $0.00002146 | - | - |
| Jun-05 2025 | $0.00002131 | $0.00002118 | $0.00002261 | $0.00002249 | $449 | - |
| Jun-04 2025 | $0.00002311 | $0.00002278 | $0.00002318 | $0.00002318 | - | - |
| Jun-03 2025 | $0.00002318 | $0.00002295 | $0.0000238 | $0.00002295 | - | - |
| Jun-02 2025 | $0.00002295 | $0.00002249 | $0.00002335 | $0.00002331 | $84 | - |
| Jun-01 2025 | $0.00002328 | $0.00002251 | $0.00002328 | $0.00002273 | $156 | - |
| May-31 2025 | $0.00002273 | $0.00002257 | $0.0000229 | $0.00002271 | $137 | - |
| May-30 2025 | $0.00002271 | $0.00002271 | $0.0000243 | $0.0000243 | $463 | - |
| May-29 2025 | $0.00002426 | $0.00002426 | $0.00002519 | $0.00002453 | - | - |