Cap Mercado $2.53T
-2.84%
Volume 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000085881 | $0.0000085555 | $0.000008599 | $0.0000085555 | - | - |
| Mar-20 2026 | $0.0000085555 | $0.0000084183 | $0.0000085614 | $0.0000084183 | - | - |
| Mar-19 2026 | $0.0000084183 | $0.0000084183 | $0.0000085989 | $0.0000085989 | - | - |
| Mar-18 2026 | $0.0000085989 | $0.0000084235 | $0.0000090457 | $0.0000090457 | - | - |
| Mar-17 2026 | $0.0000090457 | $0.0000088869 | $0.0000091154 | $0.0000091154 | - | - |
| Mar-16 2026 | $0.0000092305 | $0.0000088214 | $0.0000092305 | $0.0000088214 | - | - |
| Mar-15 2026 | $0.0000088372 | $0.0000083646 | $0.0000088372 | $0.0000083646 | $4,152 | - |
| Mar-14 2026 | $0.0000082822 | $0.0000082185 | $0.0000082822 | $0.0000082185 | $1,403 | - |
| Mar-13 2026 | $0.0000082185 | $0.0000082185 | $0.0000088328 | $0.0000083355 | - | - |
| Mar-12 2026 | $0.0000083307 | $0.0000082953 | $0.000008393 | $0.000008393 | $1,120 | - |
| Mar-11 2026 | $0.000008393 | $0.0000082441 | $0.0000084834 | $0.0000084834 | - | - |
| Mar-10 2026 | $0.0000084834 | $0.0000081685 | $0.0000084834 | $0.0000082362 | - | - |
| Mar-09 2026 | $0.0000082362 | $0.0000077715 | $0.0000082362 | $0.0000077715 | - | - |
| Mar-08 2026 | $0.0000077715 | $0.0000077715 | $0.0000079407 | $0.0000079354 | - | - |
| Mar-07 2026 | $0.0000079354 | $0.0000077351 | $0.0000079354 | $0.0000077351 | - | - |