Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001786 | $0.00001786 | $0.00001967 | $0.00001962 | - | - |
| Oct-27 2025 | $0.00001962 | $0.00001937 | $0.00001988 | $0.00001967 | - | - |
| Oct-26 2025 | $0.00001957 | $0.00001877 | $0.00001957 | $0.00001877 | - | - |
| Oct-25 2025 | $0.00001877 | $0.00001877 | $0.0000191 | $0.00001906 | - | - |
| Oct-24 2025 | $0.00001906 | $0.00001878 | $0.00001906 | $0.00001883 | - | - |
| Oct-23 2025 | $0.00001883 | $0.00001757 | $0.00001883 | $0.00001757 | - | - |
| Oct-22 2025 | $0.00001757 | $0.00001747 | $0.00001932 | $0.00001932 | - | - |
| Oct-21 2025 | $0.00001932 | $0.00001813 | $0.00001936 | $0.00001875 | - | - |
| Oct-20 2025 | $0.00001875 | $0.00001846 | $0.00001922 | $0.00001888 | $9,189 | - |
| Oct-19 2025 | $0.00001888 | $0.00001827 | $0.0000189 | $0.00001856 | - | - |
| Oct-18 2025 | $0.00001856 | $0.00001818 | $0.00001856 | $0.00001844 | - | - |
| Oct-17 2025 | $0.00001844 | $0.00001841 | $0.00001935 | $0.00001935 | - | - |
| Oct-16 2025 | $0.00001935 | $0.00001935 | $0.00002104 | $0.00002104 | - | - |
| Oct-15 2025 | $0.00002104 | $0.00002079 | $0.00002104 | $0.00002079 | - | - |
| Oct-14 2025 | $0.00002079 | $0.00002036 | $0.00002149 | $0.00002149 | - | - |