Cap Mercado $3.57T
2.08%
Volume 24h $303.74B
-10.98%
BTC % 57.82%
-1.03%
ETH % 8.84%
3.62%
Moedas
31.836
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002796 | $0.00002579 | $0.00002796 | $0.00002632 | $430 | - |
| May-12 2025 | $0.00002621 | $0.00002594 | $0.00002886 | $0.00002778 | - | - |
| May-11 2025 | $0.00002767 | $0.00002756 | $0.00002875 | $0.00002875 | - | - |
| May-10 2025 | $0.00002852 | $0.00002725 | $0.00002852 | $0.00002794 | $381 | - |
| May-09 2025 | $0.00002768 | $0.00002668 | $0.0000287 | $0.00002858 | - | - |
| May-08 2025 | $0.00002832 | $0.00002578 | $0.00002855 | $0.00002578 | $1,242 | - |
| May-07 2025 | $0.00002586 | $0.00002533 | $0.00002608 | $0.00002533 | $487 | - |
| May-06 2025 | $0.00002533 | $0.00002533 | $0.00002567 | $0.00002567 | - | - |
| May-05 2025 | $0.00002567 | $0.00002435 | $0.00002567 | $0.00002475 | $569 | - |
| May-04 2025 | $0.00002475 | $0.00002475 | $0.00002483 | $0.00002483 | - | - |
| May-03 2025 | $0.00002483 | $0.00002478 | $0.00002541 | $0.00002541 | - | - |
| May-02 2025 | $0.00002541 | $0.00002529 | $0.00002557 | $0.00002529 | - | - |
| May-01 2025 | $0.00002498 | $0.00002447 | $0.00002552 | $0.00002447 | - | - |
| Apr-30 2025 | $0.00002447 | $0.00002363 | $0.0000258 | $0.00002556 | $1,124 | - |
| Apr-29 2025 | $0.00002528 | $0.00002528 | $0.0000261 | $0.00002571 | $526 | - |