Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002815 | $0.00002483 | $0.00003216 | $0.00002699 | $5,862 | $28,152 |
| Dec-05 2025 | $0.00002802 | $0.00002558 | $0.00003165 | $0.00002678 | $15,285 | $28,024 |
| Dec-04 2025 | $0.0000272 | $0.00002289 | $0.00003809 | $0.00003809 | $43,708 | $27,206 |
| Dec-03 2025 | $0.00003815 | $0.00003815 | $0.00008125 | $0.00007831 | $138,983 | $38,152 |
| Dec-02 2025 | $0.00007732 | $0.00005773 | $0.00010873 | $0.00005773 | $100,225 | $60,314 |
| Dec-01 2025 | $0.00006105 | $0.00005342 | $0.00010419 | $0.00006639 | $101,261 | $47,622 |
| Nov-30 2025 | $0.00006637 | $0.00006392 | $0.00007334 | $0.00006839 | $69,617 | $51,774 |
| Nov-29 2025 | $0.00008029 | $0.000079 | $0.00008771 | $0.00008256 | $68,592 | $62,634 |
| Nov-28 2025 | $0.00008269 | $0.00008255 | $0.00010636 | $0.00009285 | $80,475 | $64,504 |
| Nov-27 2025 | $0.00009034 | $0.00008957 | $0.00009146 | $0.00009146 | $48,186 | $70,468 |
| Nov-26 2025 | $0.00009256 | $0.00009229 | $0.00010575 | $0.0000963 | $63,847 | $72,202 |
| Nov-25 2025 | $0.00010022 | $0.00008758 | $0.00012098 | $0.00008806 | $84,528 | $78,179 |
| Nov-24 2025 | $0.00008666 | $0.00008666 | $0.00010208 | $0.00010186 | $69,929 | $67,600 |
| Nov-23 2025 | $0.00010186 | $0.00010155 | $0.00010433 | $0.0001019 | $56,933 | $94,737 |
| Nov-22 2025 | $0.00010198 | $0.00010158 | $0.0001109 | $0.00010986 | $62,562 | $94,847 |