Cap Mercado $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011476 | $0.0000989 | $0.00011825 | $0.00010239 | $12,852 | $114,769 |
| Jan-14 2026 | $0.00010221 | $0.00008043 | $0.00013967 | $0.00013156 | $15,255 | $102,211 |
| Jan-13 2026 | $0.00013158 | $0.00013106 | $0.00014401 | $0.00014401 | $12,274 | $131,583 |
| Jan-12 2026 | $0.00014372 | $0.00012693 | $0.00014675 | $0.00013925 | $12,637 | $143,724 |
| Jan-11 2026 | $0.00014523 | $0.00010421 | $0.00014523 | $0.00010738 | $13,072 | $145,231 |
| Jan-10 2026 | $0.00011203 | $0.00011203 | $0.00013482 | $0.000116 | $13,912 | $112,032 |
| Jan-09 2026 | $0.00011871 | $0.00009044 | $0.0001434 | $0.00009503 | $13,130 | $118,720 |
| Jan-08 2026 | $0.00009522 | $0.00009089 | $0.00010152 | $0.00009721 | $14,942 | $95,222 |
| Jan-07 2026 | $0.00009922 | $0.00009077 | $0.00012083 | $0.00011178 | $12,761 | $99,220 |
| Jan-06 2026 | $0.00011192 | $0.00010072 | $0.00012961 | $0.00010307 | $12,786 | $111,923 |
| Jan-05 2026 | $0.00010902 | $0.00010882 | $0.00014177 | $0.0001354 | $13,114 | $109,029 |
| Jan-04 2026 | $0.0001354 | $0.00012426 | $0.00013979 | $0.00013628 | $12,766 | $135,404 |
| Jan-03 2026 | $0.00013112 | $0.00012189 | $0.00015913 | $0.00012554 | $13,418 | $131,124 |
| Jan-02 2026 | $0.00012031 | $0.00008523 | $0.0001248 | $0.00008906 | $13,378 | $120,318 |
| Jan-01 2026 | $0.00008905 | $0.00008294 | $0.00010307 | $0.00008528 | $11,718 | $89,057 |