Cap Mercado $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006963 | $0.00006387 | $0.00007376 | $0.0000737 | $28,083 | $69,630 |
| Dec-25 2025 | $0.00007384 | $0.00006429 | $0.00008409 | $0.00006429 | $13,394 | $73,847 |
| Dec-24 2025 | $0.00006592 | $0.00006592 | $0.00007787 | $0.00006981 | $12,411 | $65,922 |
| Dec-23 2025 | $0.00006945 | $0.00003089 | $0.00008323 | $0.00003142 | $27,735 | $69,454 |
| Dec-22 2025 | $0.00003148 | $0.00002792 | $0.00003904 | $0.00002864 | $12,072 | $31,485 |
| Dec-21 2025 | $0.00002864 | $0.00002741 | $0.00003054 | $0.00002741 | $13,633 | $28,641 |
| Dec-20 2025 | $0.00002741 | $0.00002736 | $0.00003049 | $0.00002767 | $14,051 | $27,412 |
| Dec-19 2025 | $0.00002726 | $0.00002616 | $0.00002911 | $0.00002818 | $11,812 | $27,263 |
| Dec-18 2025 | $0.0000282 | $0.0000282 | $0.00003099 | $0.00002972 | $14,631 | $28,204 |
| Dec-17 2025 | $0.0000292 | $0.00002876 | $0.00007187 | $0.00002985 | $23,938 | $29,210 |
| Dec-16 2025 | $0.00002976 | $0.00002785 | $0.00003027 | $0.00002936 | $16,591 | $29,766 |
| Dec-15 2025 | $0.00002928 | $0.00002717 | $0.00003309 | $0.00002717 | $14,866 | $29,287 |
| Dec-14 2025 | $0.00002784 | $0.00002703 | $0.00002975 | $0.00002932 | $16,859 | $27,847 |
| Dec-13 2025 | $0.00002767 | $0.0000253 | $0.00002974 | $0.00002871 | $15,471 | $27,677 |
| Dec-12 2025 | $0.00002823 | $0.00002577 | $0.00003179 | $0.00002816 | $10,987 | $28,231 |