Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018008 | $0.00017924 | $0.00018047 | $0.00017976 | $62,029 | $154,539 |
| Oct-25 2025 | $0.00018022 | $0.00017946 | $0.0001811 | $0.00018001 | $61,724 | $154,656 |
| Oct-24 2025 | $0.00017996 | $0.00017987 | $0.0001802 | $0.00018012 | $49,976 | $154,438 |
| Oct-23 2025 | $0.00018013 | $0.00017851 | $0.00018013 | $0.00017861 | $62,079 | $156,001 |
| Oct-22 2025 | $0.00017872 | $0.00017846 | $0.00018051 | $0.0001795 | $33,029 | $154,778 |
| Oct-21 2025 | $0.00017959 | $0.00017727 | $0.00021353 | $0.00021297 | $32,668 | $155,527 |
| Oct-20 2025 | $0.00021289 | $0.00021276 | $0.00021376 | $0.00021306 | $16,740 | $184,366 |
| Oct-19 2025 | $0.00021295 | $0.00021255 | $0.0002132 | $0.00021307 | $17,441 | $184,426 |
| Oct-18 2025 | $0.00021307 | $0.00021276 | $0.00021627 | $0.00021627 | $19,165 | $184,525 |
| Oct-17 2025 | $0.00021188 | $0.00021154 | $0.00021334 | $0.00021334 | $16,775 | $183,494 |
| Oct-16 2025 | $0.00021324 | $0.000213 | $0.00022009 | $0.00021512 | $29,071 | $184,674 |
| Oct-15 2025 | $0.00021705 | $0.00020867 | $0.00022412 | $0.00021771 | $23,821 | $187,973 |
| Oct-14 2025 | $0.0002072 | $0.0002072 | $0.00023789 | $0.00023788 | $41,802 | $179,443 |
| Oct-13 2025 | $0.00023154 | $0.00021476 | $0.00023154 | $0.00022471 | $18,918 | $200,519 |
| Oct-12 2025 | $0.00022458 | $0.00022458 | $0.00024376 | $0.00024294 | $18,309 | $194,490 |