Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,519 |
| Apr-07 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,514 |
| Apr-06 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.00002551 | - | $25,516 |
| Apr-05 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,510 |
| Apr-04 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,516 |
| Apr-03 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,515 |
| Apr-02 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,518 |
| Apr-01 2026 | $0.00002551 | $0.00002549 | $0.00002551 | $0.00002549 | - | $25,514 |
| Mar-31 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,496 |
| Mar-30 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,498 |
| Mar-29 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,499 |
| Mar-28 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,500 |
| Mar-27 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,504 |
| Mar-26 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,504 |
| Mar-25 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,512 |