Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010305 | $0.00010284 | $0.00010522 | $0.0001036 | $54,836 | $88,431 |
| Nov-14 2025 | $0.00010322 | $0.00010298 | $0.00010678 | $0.00010496 | $57,238 | $88,580 |
| Nov-13 2025 | $0.00010544 | $0.00010213 | $0.00010642 | $0.00010633 | $43,056 | $90,487 |
| Nov-12 2025 | $0.00010633 | $0.00010189 | $0.00010826 | $0.00010493 | $56,454 | $91,252 |
| Nov-11 2025 | $0.00010488 | $0.00009866 | $0.00010933 | $0.00010873 | $44,703 | $90,009 |
| Nov-10 2025 | $0.00010892 | $0.00010699 | $0.00010916 | $0.00010752 | $53,777 | $93,469 |
| Nov-09 2025 | $0.0001072 | $0.0001051 | $0.00010959 | $0.00010571 | $54,406 | $91,995 |
| Nov-08 2025 | $0.00010572 | $0.00010066 | $0.00010601 | $0.00010304 | $57,673 | $90,727 |
| Nov-07 2025 | $0.00010299 | $0.00010131 | $0.0001043 | $0.0001042 | $55,865 | $88,383 |
| Nov-06 2025 | $0.00010532 | $0.00010091 | $0.00010927 | $0.00010091 | $58,939 | $90,383 |
| Nov-05 2025 | $0.00009775 | $0.0000794 | $0.00011429 | $0.00010768 | $109,633 | $83,888 |
| Nov-04 2025 | $0.00010648 | $0.00010615 | $0.00020485 | $0.00020321 | $161,182 | $91,375 |
| Nov-03 2025 | $0.00020258 | $0.00020258 | $0.000204 | $0.00020362 | $54,498 | $173,845 |
| Nov-02 2025 | $0.000204 | $0.00019892 | $0.00022574 | $0.00020715 | $100,115 | $175,064 |
| Nov-01 2025 | $0.00019153 | $0.00019153 | $0.00022669 | $0.00022394 | $92,431 | $164,365 |