Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001585 | $0.00001509 | $0.00001585 | $0.00001509 | $16 | $15,852 |
| Feb-24 2026 | $0.00001509 | $0.00001508 | $0.00001547 | $0.00001547 | $71 | $15,091 |
| Feb-23 2026 | $0.00001547 | $0.00001547 | $0.00001946 | $0.00001945 | $112 | $15,475 |
| Feb-22 2026 | $0.00001945 | $0.00001945 | $0.00002216 | $0.00002216 | $135 | $19,452 |
| Feb-21 2026 | $0.00001585 | $0.00001585 | $0.00001605 | $0.00001605 | $7 | $15,856 |
| Feb-20 2026 | $0.0000163 | $0.00001597 | $0.00001631 | $0.00001597 | $7 | $16,304 |
| Feb-19 2026 | $0.00001597 | $0.00001547 | $0.00001597 | $0.00001547 | $9 | $15,974 |
| Feb-18 2026 | $0.00001547 | $0.00001547 | $0.00002017 | $0.00002007 | $74 | $15,475 |
| Feb-17 2026 | $0.00002007 | $0.00001977 | $0.00002007 | $0.00001978 | $16 | $20,073 |
| Feb-16 2026 | $0.00001978 | $0.00001977 | $0.00002027 | $0.00002026 | $36 | $19,783 |
| Feb-15 2026 | $0.00002027 | $0.00002026 | $0.00002232 | $0.00002198 | $44 | $20,273 |
| Feb-14 2026 | $0.00002186 | $0.00002158 | $0.00002795 | $0.00002795 | $151 | $21,870 |
| Feb-13 2026 | $0.00002796 | $0.00002699 | $0.00002873 | $0.00002873 | $1,666 | $27,961 |
| Feb-12 2026 | $0.00002873 | $0.00002819 | $0.00002875 | $0.00002819 | $4 | $28,737 |
| Feb-11 2026 | $0.0000282 | $0.0000282 | $0.00003228 | $0.00003228 | $1,054 | $28,203 |