Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026939 | $0.00024284 | $0.00027257 | $0.00024284 | $50,502 | $233,300 |
| Oct-03 2025 | $0.0002457 | $0.00023096 | $0.00025116 | $0.00023096 | $76,750 | $212,787 |
| Oct-02 2025 | $0.0002309 | $0.0002212 | $0.000241 | $0.00023963 | $49,727 | $199,967 |
| Oct-01 2025 | $0.00023954 | $0.00023845 | $0.0002409 | $0.00024035 | $18,342 | $207,448 |
| Sep-30 2025 | $0.00024053 | $0.00022883 | $0.00024075 | $0.00023023 | $29,007 | $208,307 |
| Sep-29 2025 | $0.00023047 | $0.00022974 | $0.00023102 | $0.00022996 | $17,527 | $199,591 |
| Sep-28 2025 | $0.00022976 | $0.00020897 | $0.00022995 | $0.00020919 | $24,611 | $198,978 |
| Sep-27 2025 | $0.00020917 | $0.00020917 | $0.00021198 | $0.00021132 | $18,223 | $181,152 |
| Sep-26 2025 | $0.0002112 | $0.0002094 | $0.0002115 | $0.00021132 | $18,147 | $182,906 |
| Sep-25 2025 | $0.00021119 | $0.00020317 | $0.00021257 | $0.00020328 | $19,688 | $182,895 |
| Sep-24 2025 | $0.00020266 | $0.0002025 | $0.00023446 | $0.00023446 | $23,160 | $175,507 |
| Sep-23 2025 | $0.00023416 | $0.00023416 | $0.0002357 | $0.00023549 | $17,500 | $202,787 |
| Sep-22 2025 | $0.00023554 | $0.00023235 | $0.00024203 | $0.00024201 | $22,977 | $203,983 |
| Sep-21 2025 | $0.000242 | $0.00024191 | $0.00024349 | $0.00024313 | $18,887 | $209,583 |
| Sep-20 2025 | $0.00024353 | $0.00023621 | $0.00024354 | $0.00023621 | $20,558 | $210,901 |