Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033984 | $0.00030392 | $0.00036627 | $0.00030412 | $108,483 | $294,312 |
| Aug-19 2025 | $0.00030158 | $0.0002903 | $0.00032332 | $0.0002916 | $144,315 | $261,174 |
| Aug-18 2025 | $0.0002907 | $0.00028727 | $0.00029571 | $0.00029435 | $114,205 | $251,753 |
| Aug-17 2025 | $0.00029438 | $0.00029394 | $0.00029991 | $0.0002942 | $71,883 | $225,501 |
| Aug-16 2025 | $0.00029308 | $0.00028212 | $0.00029336 | $0.00028256 | $65,313 | $224,507 |
| Aug-15 2025 | $0.00028253 | $0.0002816 | $0.00028618 | $0.0002827 | $61,261 | $216,427 |
| Aug-14 2025 | $0.000284 | $0.000284 | $0.00029818 | $0.00029541 | $58,096 | $217,553 |
| Aug-13 2025 | $0.00029547 | $0.00029419 | $0.00029634 | $0.00029445 | $55,895 | $226,335 |
| Aug-12 2025 | $0.00029455 | $0.00029434 | $0.00029962 | $0.00029676 | $60,958 | $225,635 |
| Aug-11 2025 | $0.00029669 | $0.00029668 | $0.0003145 | $0.0003122 | $67,086 | $197,600 |
| Aug-10 2025 | $0.0003134 | $0.00030408 | $0.00031739 | $0.00031123 | $65,461 | $208,731 |
| Aug-09 2025 | $0.00031443 | $0.00024525 | $0.00036541 | $0.00025122 | $121,350 | $209,420 |
| Aug-08 2025 | $0.00025095 | $0.00024437 | $0.00025768 | $0.00025768 | $69,994 | $167,142 |
| Aug-07 2025 | $0.00025577 | $0.00021561 | $0.00049993 | $0.00037889 | $290,669 | $170,347 |
| Aug-06 2025 | $0.00036266 | $0.00036061 | $0.000368 | $0.000368 | $161,302 | $241,541 |