Cap Mercado $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00139777 | $0.00134479 | $0.00144446 | $0.00142333 | $2,216,169 | $323,601 |
| May-14 2025 | $0.0014226 | $0.00130901 | $0.0014549 | $0.00132557 | $2,411,199 | $260,353 |
| May-13 2025 | $0.00132549 | $0.00127323 | $0.00136095 | $0.00131259 | $2,269,793 | $306,867 |
| May-12 2025 | $0.00126297 | $0.00126065 | $0.00138785 | $0.00127942 | $2,317,139 | $292,392 |
| May-11 2025 | $0.00129988 | $0.00118863 | $0.00149001 | $0.00118863 | $2,132,866 | $300,937 |
| May-10 2025 | $0.00118878 | $0.00116191 | $0.00146496 | $0.00135727 | $2,061,763 | $275,216 |
| May-09 2025 | $0.0013883 | $0.00137129 | $0.00162358 | $0.00148162 | $2,280,369 | $321,407 |
| May-08 2025 | $0.00131846 | $0.00129711 | $0.00147319 | $0.0013464 | $2,096,257 | $305,238 |
| May-07 2025 | $0.00138501 | $0.00113231 | $0.00138501 | $0.0011425 | $2,124,028 | $253,473 |
| May-06 2025 | $0.00116047 | $0.00111297 | $0.0013733 | $0.00111297 | $2,315,976 | $268,663 |
| May-05 2025 | $0.00112543 | $0.00105038 | $0.00116717 | $0.00109847 | $2,155,216 | $260,551 |
| May-04 2025 | $0.00107342 | $0.00104858 | $0.0012258 | $0.00107576 | $2,360,081 | $248,509 |
| May-03 2025 | $0.00102303 | $0.00099838 | $0.00106589 | $0.00102354 | $2,079,303 | $236,844 |
| May-02 2025 | $0.00102409 | $0.00100384 | $0.00110746 | $0.00107324 | $1,909,923 | $237,089 |
| May-01 2025 | $0.00112504 | $0.00090299 | $0.00130786 | $0.00093486 | $2,391,513 | $260,460 |