Cap Mercado $2.59T
-5.61%
Volume 24h $231.14B
21.51%
BTC % 53.84%
-0.78%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,519 |
| Mar-17 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,526 |
| Mar-16 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,518 |
| Mar-15 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,520 |
| Mar-14 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,521 |
| Mar-13 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,516 |
| Mar-12 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,524 |
| Mar-11 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,528 |
| Mar-10 2026 | $0.00002552 | $0.00002551 | $0.00002553 | $0.00002552 | - | $25,523 |
| Mar-09 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,521 |
| Mar-08 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,519 |
| Mar-07 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,518 |
| Mar-06 2026 | $0.00002551 | $0.0000051007 | $0.00002552 | $0.0000051007 | - | $25,518 |
| Mar-05 2026 | $0.0000051007 | $0.0000051007 | $0.00001028 | $0.00001028 | - | $5,101 |
| Mar-04 2026 | $0.00001028 | $0.00001002 | $0.00001755 | $0.00001656 | $223 | $10,281 |