Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00044693 | $0.00044452 | $0.00044819 | $0.00044664 | $484,691 | $226,520 |
| Jul-12 2025 | $0.00044689 | $0.00044689 | $0.00045844 | $0.00045844 | $468,287 | $226,500 |
| Jul-11 2025 | $0.00045305 | $0.00045219 | $0.00045788 | $0.00045388 | $412,647 | $229,620 |
| Jul-10 2025 | $0.00045309 | $0.00044884 | $0.00045619 | $0.00045514 | $371,367 | $229,643 |
| Jul-09 2025 | $0.00045536 | $0.00045174 | $0.00045536 | $0.0004524 | $319,411 | $230,792 |
| Jul-08 2025 | $0.00045028 | $0.00045028 | $0.0004608 | $0.00046054 | $341,984 | $228,218 |
| Jul-07 2025 | $0.00046008 | $0.00045987 | $0.00047419 | $0.00047419 | $332,363 | $233,182 |
| Jul-06 2025 | $0.00047258 | $0.00045818 | $0.0004823 | $0.000462 | $349,458 | $237,390 |
| Jul-05 2025 | $0.00046636 | $0.00043646 | $0.00047697 | $0.00043766 | $351,137 | $234,270 |
| Jul-04 2025 | $0.0004385 | $0.00042603 | $0.00045615 | $0.00043349 | $301,958 | $220,271 |
| Jul-03 2025 | $0.00043293 | $0.00043031 | $0.00044233 | $0.00043455 | $303,243 | $217,477 |
| Jul-02 2025 | $0.00043632 | $0.00042908 | $0.00043632 | $0.00043536 | $301,914 | $219,178 |
| Jul-01 2025 | $0.00043488 | $0.00043488 | $0.0004491 | $0.00043985 | $313,686 | $218,452 |
| Jun-30 2025 | $0.00043987 | $0.00042103 | $0.00044717 | $0.0004216 | $400,238 | $220,961 |
| Jun-29 2025 | $0.00042693 | $0.00042569 | $0.00045529 | $0.00044948 | $322,733 | $214,462 |