Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-15 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-14 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-13 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-12 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-11 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-10 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-09 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Dec-08 2024 | $0.00026634 | $0.00026223 | $0.00038209 | $0.00038209 | $715 | - |
Dec-07 2024 | $0.00038209 | $0.00038209 | $0.00038861 | $0.00038861 | $6 | - |
Dec-06 2024 | $0.00038861 | $0.00038861 | $0.00041399 | $0.00041399 | $30 | - |
Dec-05 2024 | $0.00041399 | $0.00038473 | $0.00041399 | $0.00038473 | $105 | - |
Dec-04 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
Dec-03 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |
Dec-02 2024 | $0.00038473 | $0.00038473 | $0.00038473 | $0.00038473 | - | - |