Cap Mercado $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Moedas
28.969
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CronosVerse (VRSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0002573 | $0.0002573 | $0.0002573 | $0.0002573 | - | - |
| Sep-30 2024 | $0.0002573 | $0.0002573 | $0.00026772 | $0.00026772 | $31 | - |
| Sep-29 2024 | $0.00026772 | $0.00026739 | $0.00026772 | $0.00026765 | $9 | - |
| Sep-28 2024 | $0.00026765 | $0.00026512 | $0.00026765 | $0.00026512 | $1 | - |
| Sep-27 2024 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |
| Sep-26 2024 | $0.00026512 | $0.00026282 | $0.00026721 | $0.00026721 | $60 | - |
| Sep-25 2024 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Sep-24 2024 | $0.00026511 | $0.00026478 | $0.00026511 | $0.00026478 | $13 | - |
| Sep-23 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
| Sep-22 2024 | $0.00026478 | $0.00026467 | $0.00026478 | $0.00026467 | $6 | - |
| Sep-21 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Sep-20 2024 | $0.00026467 | $0.00024974 | $0.00026467 | $0.00024974 | $3 | - |
| Sep-19 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-18 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |