Cap Mercado $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CronosVerse (VRSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
| Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
| Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |
| Jul-30 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-29 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-28 2024 | $0.00058479 | $0.00056722 | $0.00058481 | $0.00056722 | $33 | - |
| Jul-27 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-26 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-25 2024 | $0.00056722 | $0.00056722 | $0.00059808 | $0.00059808 | $12 | - |
| Jul-24 2024 | $0.00059808 | $0.00059808 | $0.00059996 | $0.00059996 | $53 | - |
| Jul-23 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-22 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-21 2024 | $0.00062233 | $0.00060878 | $0.0006291 | $0.0006291 | $106 | - |
| Jul-20 2024 | $0.0006291 | $0.0006291 | $0.0006291 | $0.0006291 | - | - |