Cap Mercado $2.31T
-1.82%
Volume 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Moedas
28.372
+9
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |
Jul-30 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Jul-29 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
Jul-28 2024 | $0.00058479 | $0.00056722 | $0.00058481 | $0.00056722 | $33 | - |
Jul-27 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
Jul-26 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
Jul-25 2024 | $0.00056722 | $0.00056722 | $0.00059808 | $0.00059808 | $12 | - |
Jul-24 2024 | $0.00059808 | $0.00059808 | $0.00059996 | $0.00059996 | $53 | - |
Jul-23 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
Jul-22 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
Jul-21 2024 | $0.00062233 | $0.00060878 | $0.0006291 | $0.0006291 | $106 | - |
Jul-20 2024 | $0.0006291 | $0.0006291 | $0.0006291 | $0.0006291 | - | - |