Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00045359 | $0.00045359 | $0.00045359 | $0.00045359 | - | - |
Aug-23 2024 | $0.00045359 | $0.0004372 | $0.00045359 | $0.0004372 | $12 | - |
Aug-22 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-21 2024 | $0.0004372 | $0.0004351 | $0.0004372 | $0.0004351 | $7 | - |
Aug-20 2024 | $0.0004351 | $0.0004351 | $0.00046876 | $0.00046876 | $103 | - |
Aug-19 2024 | $0.00046876 | $0.00046876 | $0.00046876 | $0.00046876 | - | - |
Aug-18 2024 | $0.00046876 | $0.00046876 | $0.0004718 | $0.0004718 | $9 | - |
Aug-17 2024 | $0.0004718 | $0.0004718 | $0.00047355 | $0.00047355 | $7 | - |
Aug-16 2024 | $0.00047355 | $0.00047355 | $0.00049619 | $0.00049619 | $1 | - |
Aug-15 2024 | $0.00049619 | $0.00049619 | $0.00049619 | $0.00049619 | - | - |
Aug-14 2024 | $0.00049619 | $0.0004896 | $0.00049619 | $0.0004896 | $69 | - |
Aug-13 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-12 2024 | $0.0004896 | $0.0004896 | $0.0004896 | $0.0004896 | - | - |
Aug-11 2024 | $0.0004896 | $0.00044993 | $0.00050039 | $0.00044993 | $69 | - |
Aug-10 2024 | $0.00044993 | $0.00044993 | $0.00044993 | $0.00044993 | - | - |