Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CronaSwap (CRONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00029673 | $0.00029673 | $0.00031173 | $0.00031164 | $1,647 | - |
| Nov-18 2025 | $0.0003091 | $0.00029495 | $0.00030927 | $0.0002976 | $799 | - |
| Nov-17 2025 | $0.0002976 | $0.00029658 | $0.00030893 | $0.00030587 | - | - |
| Nov-16 2025 | $0.00030324 | $0.00030324 | $0.00031482 | $0.00031152 | - | - |
| Nov-15 2025 | $0.00031152 | $0.0003113 | $0.00031552 | $0.0003114 | - | - |
| Nov-14 2025 | $0.0003114 | $0.0003114 | $0.00032294 | $0.00032294 | $1,012 | - |
| Nov-13 2025 | $0.00032302 | $0.00031851 | $0.00033189 | $0.00032728 | $643 | - |
| Nov-12 2025 | $0.00032461 | $0.00032461 | $0.00033452 | $0.00032667 | - | - |
| Nov-11 2025 | $0.00032668 | $0.00032667 | $0.00034383 | $0.00034153 | - | - |
| Nov-10 2025 | $0.00034114 | $0.00033299 | $0.00034321 | $0.00033299 | $723 | - |
| Nov-09 2025 | $0.00033116 | $0.00032487 | $0.00033116 | $0.00032758 | $228 | - |
| Nov-08 2025 | $0.00032758 | $0.00032758 | $0.00033642 | $0.00033642 | - | - |
| Nov-07 2025 | $0.00033478 | $0.00032164 | $0.00033715 | $0.00032479 | $760 | - |
| Nov-06 2025 | $0.00032349 | $0.00032008 | $0.00032698 | $0.00032698 | $118 | - |
| Nov-05 2025 | $0.00032699 | $0.0003169 | $0.00032989 | $0.00032189 | $767 | - |