Cap Mercado $3.95T
-2.72%
Volume 24h $366.35B
4.9%
BTC % 55%
-0.58%
ETH % 11.81%
-0.59%
Moedas
33.566
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CronaSwap (CRONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036593 | $0.00036347 | $0.00042511 | $0.00042511 | $3,561 | - |
| Oct-28 2025 | $0.00042511 | $0.00042082 | $0.00044148 | $0.00042345 | $774 | - |
| Oct-27 2025 | $0.00042345 | $0.00041978 | $0.00042832 | $0.00042502 | $817 | - |
| Oct-26 2025 | $0.00042502 | $0.00041703 | $0.00042588 | $0.0004247 | $207 | - |
| Oct-25 2025 | $0.00042487 | $0.00041693 | $0.0004256 | $0.00041693 | $172 | - |
| Oct-24 2025 | $0.00041693 | $0.00041065 | $0.0004198 | $0.00041065 | - | - |
| Oct-23 2025 | $0.00040711 | $0.00040403 | $0.00041014 | $0.00040403 | $333 | - |
| Oct-22 2025 | $0.00040394 | $0.00040053 | $0.00041388 | $0.00041003 | $290 | - |
| Oct-21 2025 | $0.00041251 | $0.00040745 | $0.0004218 | $0.00041829 | $307 | - |
| Oct-20 2025 | $0.00041829 | $0.00040799 | $0.00042323 | $0.0004117 | - | - |
| Oct-19 2025 | $0.0004137 | $0.00040462 | $0.00041582 | $0.00040923 | - | - |
| Oct-18 2025 | $0.00040923 | $0.00040883 | $0.00041595 | $0.00040883 | - | - |
| Oct-17 2025 | $0.00040883 | $0.00039457 | $0.00041719 | $0.00041719 | - | - |
| Oct-16 2025 | $0.00041719 | $0.00041648 | $0.00043526 | $0.00043502 | - | - |
| Oct-15 2025 | $0.00043502 | $0.00043293 | $0.00045047 | $0.00044429 | - | - |