Cap Mercado $2.55T
-2.44%
Volume 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CronaSwap (CRONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00023709 | $0.0002353 | $0.00023712 | $0.00023612 | - | - |
| Mar-20 2026 | $0.00023612 | $0.00023433 | $0.00023612 | $0.00023433 | $38 | - |
| Mar-19 2026 | $0.00023433 | $0.00023363 | $0.00023486 | $0.00023473 | - | - |
| Mar-18 2026 | $0.00023473 | $0.00022982 | $0.00023473 | $0.00023467 | - | - |
| Mar-17 2026 | $0.00023467 | $0.00023467 | $0.0002385 | $0.00023764 | $85 | - |
| Mar-16 2026 | $0.00023653 | $0.00023341 | $0.00023653 | $0.00023341 | $125 | - |
| Mar-15 2026 | $0.00023272 | $0.00023155 | $0.00023288 | $0.00023219 | $43 | - |
| Mar-14 2026 | $0.00023224 | $0.00022991 | $0.00023224 | $0.00023058 | - | - |
| Mar-13 2026 | $0.00023023 | $0.00022851 | $0.00023265 | $0.00022851 | - | - |
| Mar-12 2026 | $0.00022851 | $0.00022816 | $0.00022955 | $0.00022955 | $5 | - |
| Mar-11 2026 | $0.00022955 | $0.00022734 | $0.00022969 | $0.00022926 | - | - |
| Mar-10 2026 | $0.00022926 | $0.00022835 | $0.00023068 | $0.00022861 | - | - |
| Mar-09 2026 | $0.00022861 | $0.00022569 | $0.00022868 | $0.00022572 | - | - |
| Mar-08 2026 | $0.00022572 | $0.00022543 | $0.00022769 | $0.00022769 | - | - |
| Mar-07 2026 | $0.00022769 | $0.00022716 | $0.0002288 | $0.0002288 | - | - |