Cap Mercado $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Moedas
31.792
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.58034 | $0.536761 | $0.58034 | $0.536761 | - | - |
| May-07 2025 | $0.536761 | $0.530955 | $0.536761 | $0.530955 | - | - |
| May-06 2025 | $0.510562 | $0.510562 | $0.518117 | $0.518117 | - | - |
| May-05 2025 | $0.518117 | $0.518117 | $0.526623 | $0.526623 | - | - |
| May-04 2025 | $0.526623 | $0.524782 | $0.544904 | $0.544904 | - | - |
| May-03 2025 | $0.544904 | $0.544904 | $0.544904 | $0.544904 | - | - |
| May-02 2025 | $0.544904 | $0.537863 | $0.544904 | $0.537863 | - | - |
| May-01 2025 | $0.537863 | $0.521232 | $0.537863 | $0.521232 | - | - |
| Apr-30 2025 | $0.521232 | $0.507335 | $0.545262 | $0.545262 | - | - |
| Apr-29 2025 | $0.545262 | $0.545262 | $0.552098 | $0.552098 | - | - |
| Apr-28 2025 | $0.552098 | $0.552098 | $0.552098 | $0.552098 | - | - |
| Apr-27 2025 | $0.552098 | $0.549872 | $0.552098 | $0.549872 | - | - |
| Apr-26 2025 | $0.549872 | $0.549872 | $0.549872 | $0.549872 | - | - |
| Apr-25 2025 | $0.549872 | $0.544822 | $0.549872 | $0.544822 | - | - |
| Apr-24 2025 | $0.544822 | $0.531956 | $0.544822 | $0.531956 | - | - |