Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.142218 | $0.142218 | $0.142218 | $0.142218 | - | - |
| Mar-19 2026 | $0.142218 | $0.141829 | $0.144169 | $0.144169 | - | - |
| Mar-18 2026 | $0.144169 | $0.144169 | $0.148781 | $0.148781 | - | - |
| Mar-17 2026 | $0.148781 | $0.148781 | $0.153006 | $0.15147 | - | - |
| Mar-16 2026 | $0.151153 | $0.146788 | $0.151153 | $0.146788 | $6 | - |
| Mar-15 2026 | $0.146788 | $0.143219 | $0.146788 | $0.143219 | $6 | - |
| Mar-14 2026 | $0.143219 | $0.143219 | $0.145111 | $0.145111 | - | - |
| Mar-13 2026 | $0.145111 | $0.140667 | $0.145111 | $0.140667 | - | - |
| Mar-12 2026 | $0.140667 | $0.140667 | $0.141819 | $0.141819 | $0 | - |
| Mar-11 2026 | $0.141819 | $0.141819 | $0.141819 | $0.141819 | - | - |
| Mar-10 2026 | $0.141819 | $0.140379 | $0.141819 | $0.140379 | - | - |
| Mar-09 2026 | $0.140379 | $0.137082 | $0.140379 | $0.137082 | - | - |
| Mar-08 2026 | $0.137082 | $0.137082 | $0.139486 | $0.139308 | - | - |
| Mar-07 2026 | $0.139308 | $0.139308 | $0.14009 | $0.14009 | - | - |
| Mar-06 2026 | $0.14009 | $0.14009 | $0.144001 | $0.143606 | - | - |