Cap Mercado $2.65T
1.01%
Volume 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.124654 | $0.124654 | $0.125811 | $0.125811 | - | - |
| Apr-09 2026 | $0.125811 | $0.125744 | $0.125811 | $0.125744 | - | - |
| Apr-08 2026 | $0.125732 | $0.125732 | $0.12861 | $0.12861 | - | - |
| Apr-07 2026 | $0.123846 | $0.123846 | $0.123846 | $0.123846 | - | - |
| Apr-06 2026 | $0.123846 | $0.123846 | $0.123846 | $0.123846 | - | - |
| Apr-05 2026 | $0.123846 | $0.123786 | $0.125713 | $0.125286 | - | - |
| Apr-04 2026 | $0.125286 | $0.125286 | $0.128293 | $0.128293 | - | - |
| Apr-03 2026 | $0.128293 | $0.127157 | $0.128293 | $0.127157 | - | - |
| Apr-02 2026 | $0.127157 | $0.127157 | $0.140849 | $0.140849 | - | - |
| Apr-01 2026 | $0.140849 | $0.137034 | $0.140849 | $0.137034 | - | - |
| Mar-31 2026 | $0.137034 | $0.132464 | $0.137034 | $0.132464 | $59 | - |
| Mar-30 2026 | $0.132464 | $0.132464 | $0.133409 | $0.133409 | - | - |
| Mar-29 2026 | $0.133409 | $0.133409 | $0.136856 | $0.136856 | $3 | - |
| Mar-28 2026 | $0.136856 | $0.133347 | $0.136856 | $0.133347 | - | - |
| Mar-27 2026 | $0.133347 | $0.133347 | $0.145938 | $0.145938 | - | - |