Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0050 | $0.993 | $1.0102 | $1.0072 | - | - |
| Sep-09 2025 | $1.0072 | $0.972178 | $1.0503 | $0.995 | $383 | - |
| Sep-08 2025 | $0.995 | $0.9943 | $1.0268 | $1.0205 | - | - |
| Sep-07 2025 | $1.0205 | $1.0176 | $1.0545 | $1.0545 | - | - |
| Sep-06 2025 | $1.0545 | $1.0545 | $1.0851 | $1.0691 | - | - |
| Sep-05 2025 | $1.0667 | $1.0472 | $1.0865 | $1.0518 | - | - |
| Sep-04 2025 | $1.0518 | $1.0518 | $1.1262 | $1.1262 | - | - |
| Sep-03 2025 | $1.1262 | $1.0394 | $1.1304 | $1.1304 | - | - |
| Sep-02 2025 | $1.0681 | $1.0145 | $1.0863 | $1.0853 | $92 | - |
| Sep-01 2025 | $1.0572 | $1.0572 | $1.1622 | $1.1583 | - | - |
| Aug-31 2025 | $1.1914 | $1.1583 | $1.2657 | $1.2657 | - | - |
| Aug-30 2025 | $1.2326 | $1.0847 | $1.3304 | $1.1103 | $354 | - |
| Aug-29 2025 | $1.1607 | $1.0838 | $1.3286 | $1.3286 | $271 | - |
| Aug-28 2025 | $1.3987 | $1.1264 | $1.5569 | $1.1264 | $2,096 | - |
| Aug-27 2025 | $1.0778 | $0.823099 | $1.1453 | $0.823099 | $420 | - |