Cap Mercado $2.16T
-1.23%
Volume 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Moedas
28.677
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $1.0184 | $1.0133 | $1.0261 | $1.0261 | $18 | - |
Sep-01 2024 | $1.0261 | $1.0261 | $1.0354 | $1.0339 | $34 | - |
Aug-31 2024 | $1.0314 | $1.0257 | $1.0353 | $1.0257 | $97 | - |
Aug-30 2024 | $1.0257 | $1.0066 | $1.0299 | $1.0299 | $276 | - |
Aug-29 2024 | $1.0299 | $1.0272 | $1.0510 | $1.0272 | $289 | - |
Aug-28 2024 | $1.0272 | $1.0062 | $1.0272 | $1.0062 | $30 | - |
Aug-27 2024 | $1.0062 | $1.0062 | $1.0717 | $1.0649 | $43 | - |
Aug-26 2024 | $1.0649 | $1.0613 | $1.1060 | $1.1060 | $111 | - |
Aug-25 2024 | $1.1060 | $1.1060 | $1.1364 | $1.1364 | $4 | - |
Aug-24 2024 | $1.1364 | $1.1364 | $1.1386 | $1.1386 | $11 | - |
Aug-23 2024 | $1.1386 | $1.0809 | $1.1386 | $1.0809 | $22 | - |
Aug-22 2024 | $1.0809 | $1.0809 | $1.0850 | $1.0850 | $1 | - |
Aug-21 2024 | $1.0850 | $1.0691 | $1.0884 | $1.0884 | $7 | - |
Aug-20 2024 | $1.0884 | $1.0537 | $1.0902 | $1.0537 | $10 | - |
Aug-19 2024 | $1.0537 | $1.0502 | $1.0928 | $1.0928 | $16 | - |