Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.890929 | $0.879005 | $0.898254 | $0.879005 | $41 | - |
| Sep-16 2024 | $0.879005 | $0.879005 | $0.909146 | $0.909146 | $14 | - |
| Sep-15 2024 | $0.909146 | $0.909146 | $0.963194 | $0.954266 | $997 | - |
| Sep-14 2024 | $0.954266 | $0.954266 | $0.954266 | $0.954266 | - | - |
| Sep-13 2024 | $0.954266 | $0.923921 | $0.954266 | $0.923921 | $19 | - |
| Sep-12 2024 | $0.923921 | $0.911703 | $0.923921 | $0.911703 | $46 | - |
| Sep-11 2024 | $0.907537 | $0.907537 | $1.0230 | $1.0230 | $2,034 | - |
| Sep-10 2024 | $1.0230 | $1.0230 | $1.0230 | $1.0230 | - | - |
| Sep-09 2024 | $1.0230 | $0.9918 | $1.0232 | $0.9918 | $33 | - |
| Sep-08 2024 | $0.9918 | $0.98522 | $0.9918 | $0.98522 | $30 | - |
| Sep-07 2024 | $0.98522 | $0.967296 | $0.9935 | $0.967296 | $144 | - |
| Sep-06 2024 | $0.967296 | $0.967296 | $0.9909 | $0.9909 | $16 | - |
| Sep-05 2024 | $0.9909 | $0.9909 | $1.0191 | $1.0191 | $198 | - |
| Sep-04 2024 | $1.0191 | $0.9906 | $1.0191 | $1.0106 | $144 | - |
| Sep-03 2024 | $1.0120 | $1.0119 | $1.0357 | $1.0184 | $34 | - |