Cap Mercado $2.16T
-1.43%
Volume 24h $109.71B
-13.59%
BTC % 52.82%
0.2%
ETH % 13.62%
-1.76%
Moedas
28.677
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRODEX (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.0184 | $1.0133 | $1.0261 | $1.0261 | $18 | - |
| Sep-01 2024 | $1.0261 | $1.0261 | $1.0354 | $1.0339 | $34 | - |
| Aug-31 2024 | $1.0314 | $1.0257 | $1.0353 | $1.0257 | $97 | - |
| Aug-30 2024 | $1.0257 | $1.0066 | $1.0299 | $1.0299 | $276 | - |
| Aug-29 2024 | $1.0299 | $1.0272 | $1.0510 | $1.0272 | $289 | - |
| Aug-28 2024 | $1.0272 | $1.0062 | $1.0272 | $1.0062 | $30 | - |
| Aug-27 2024 | $1.0062 | $1.0062 | $1.0717 | $1.0649 | $43 | - |
| Aug-26 2024 | $1.0649 | $1.0613 | $1.1060 | $1.1060 | $111 | - |
| Aug-25 2024 | $1.1060 | $1.1060 | $1.1364 | $1.1364 | $4 | - |
| Aug-24 2024 | $1.1364 | $1.1364 | $1.1386 | $1.1386 | $11 | - |
| Aug-23 2024 | $1.1386 | $1.0809 | $1.1386 | $1.0809 | $22 | - |
| Aug-22 2024 | $1.0809 | $1.0809 | $1.0850 | $1.0850 | $1 | - |
| Aug-21 2024 | $1.0850 | $1.0691 | $1.0884 | $1.0884 | $7 | - |
| Aug-20 2024 | $1.0884 | $1.0537 | $1.0902 | $1.0537 | $10 | - |
| Aug-19 2024 | $1.0537 | $1.0502 | $1.0928 | $1.0928 | $16 | - |