Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029963 | $0.029963 | $0.031079 | $0.031079 | $450 | - |
| Oct-03 2025 | $0.031079 | $0.030753 | $0.03146 | $0.03146 | $123 | - |
| Oct-02 2025 | $0.03149 | $0.029124 | $0.032122 | $0.029124 | $237 | - |
| Oct-01 2025 | $0.029124 | $0.028148 | $0.02914 | $0.028148 | $1,478 | - |
| Sep-30 2025 | $0.028148 | $0.027711 | $0.028148 | $0.027727 | $1,055 | - |
| Sep-29 2025 | $0.027727 | $0.027357 | $0.027938 | $0.027365 | $271 | - |
| Sep-28 2025 | $0.027365 | $0.026096 | $0.027366 | $0.026985 | $2 | - |
| Sep-27 2025 | $0.026985 | $0.026866 | $0.027763 | $0.027763 | $5,111 | - |
| Sep-26 2025 | $0.027763 | $0.026212 | $0.028454 | $0.026212 | $207 | - |
| Sep-25 2025 | $0.026212 | $0.026212 | $0.029728 | $0.029728 | $36 | - |
| Sep-24 2025 | $0.029728 | $0.029713 | $0.02982 | $0.029713 | - | - |
| Sep-23 2025 | $0.029713 | $0.029713 | $0.030939 | $0.030016 | $342 | - |
| Sep-22 2025 | $0.030016 | $0.029187 | $0.031599 | $0.031599 | $46 | - |
| Sep-21 2025 | $0.031599 | $0.031599 | $0.033223 | $0.033223 | $67 | - |
| Sep-20 2025 | $0.033223 | $0.033223 | $0.033463 | $0.033321 | - | - |