Cap Mercado $3.88T
-3.89%
Volume 24h $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
Moedas
33.571
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.021388 | $0.021388 | $0.022757 | $0.022746 | $189 | - |
| Oct-28 2025 | $0.022746 | $0.021364 | $0.023055 | $0.021364 | $900 | - |
| Oct-27 2025 | $0.021364 | $0.02112 | $0.021364 | $0.02112 | $560 | - |
| Oct-26 2025 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |
| Oct-25 2025 | $0.02112 | $0.02091 | $0.021391 | $0.02091 | $22 | - |
| Oct-24 2025 | $0.02091 | $0.020365 | $0.020926 | $0.020365 | $1 | - |
| Oct-23 2025 | $0.020361 | $0.019848 | $0.020362 | $0.020003 | $11 | - |
| Oct-22 2025 | $0.01986 | $0.01986 | $0.022035 | $0.021801 | $180 | - |
| Oct-21 2025 | $0.021801 | $0.020973 | $0.021804 | $0.021804 | $558 | - |
| Oct-20 2025 | $0.021804 | $0.020756 | $0.022181 | $0.020756 | $150 | - |
| Oct-19 2025 | $0.020756 | $0.020453 | $0.020756 | $0.020671 | - | - |
| Oct-18 2025 | $0.020671 | $0.020202 | $0.020671 | $0.020202 | - | - |
| Oct-17 2025 | $0.0202 | $0.01897 | $0.021029 | $0.021022 | $161 | - |
| Oct-16 2025 | $0.021466 | $0.021466 | $0.022538 | $0.022538 | $335 | - |
| Oct-15 2025 | $0.022538 | $0.022538 | $0.023857 | $0.023245 | - | - |