Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.037293 | $0.036644 | $0.037462 | $0.037462 | $621 | - |
| Sep-09 2025 | $0.037462 | $0.035596 | $0.03747 | $0.036574 | $179 | - |
| Sep-08 2025 | $0.036574 | $0.036574 | $0.037889 | $0.037843 | $6,065 | - |
| Sep-07 2025 | $0.037843 | $0.037829 | $0.038657 | $0.038644 | $4,661 | - |
| Sep-06 2025 | $0.038644 | $0.038523 | $0.038799 | $0.038627 | $70 | - |
| Sep-05 2025 | $0.038627 | $0.038083 | $0.038644 | $0.038524 | $82 | - |
| Sep-04 2025 | $0.038524 | $0.038498 | $0.040503 | $0.040503 | $153 | - |
| Sep-03 2025 | $0.040503 | $0.036357 | $0.040503 | $0.036357 | $286 | - |
| Sep-02 2025 | $0.036357 | $0.036357 | $0.038862 | $0.037886 | $210 | - |
| Sep-01 2025 | $0.037886 | $0.037885 | $0.042574 | $0.042574 | $7,995 | - |
| Aug-31 2025 | $0.042574 | $0.041589 | $0.045047 | $0.045047 | $161 | - |
| Aug-30 2025 | $0.045047 | $0.039458 | $0.046833 | $0.04039 | $78 | - |
| Aug-29 2025 | $0.040398 | $0.039125 | $0.048816 | $0.048816 | $32,670 | - |
| Aug-28 2025 | $0.049362 | $0.038057 | $0.054916 | $0.038057 | $255,701 | - |
| Aug-27 2025 | $0.038696 | $0.029477 | $0.041284 | $0.030075 | $92,671 | - |