Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Mar-20 2026 | $0.010565 | $0.010565 | $0.010778 | $0.010778 | - | - |
| Mar-19 2026 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Mar-18 2026 | $0.010778 | $0.010778 | $0.011174 | $0.011174 | - | - |
| Mar-17 2026 | $0.011363 | $0.01125 | $0.011363 | $0.01125 | - | - |
| Mar-16 2026 | $0.01125 | $0.010907 | $0.01125 | $0.010907 | - | - |
| Mar-15 2026 | $0.010907 | $0.010907 | $0.010974 | $0.010974 | - | - |
| Mar-14 2026 | $0.010974 | $0.010845 | $0.010974 | $0.010845 | - | - |
| Mar-13 2026 | $0.010845 | $0.010638 | $0.010845 | $0.010638 | - | - |
| Mar-12 2026 | $0.010638 | $0.010628 | $0.01071 | $0.01071 | - | - |
| Mar-11 2026 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | - |
| Mar-10 2026 | $0.01071 | $0.010417 | $0.01071 | $0.010417 | - | - |
| Mar-09 2026 | $0.010417 | $0.010417 | $0.010509 | $0.010455 | $83 | - |
| Mar-08 2026 | $0.010455 | $0.010455 | $0.010573 | $0.010573 | - | - |
| Mar-07 2026 | $0.010573 | $0.010573 | $0.01071 | $0.01071 | - | - |