Cap Mercado $3.53T
-0.61%
Volume 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Moedas
31.829
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.015244 | $0.015041 | $0.015617 | $0.015041 | $17 | - |
| May-11 2025 | $0.015041 | $0.015041 | $0.015725 | $0.015458 | $17 | - |
| May-10 2025 | $0.015458 | $0.015432 | $0.01561 | $0.015463 | $139 | - |
| May-09 2025 | $0.015464 | $0.015051 | $0.015719 | $0.015051 | $30 | - |
| May-08 2025 | $0.015037 | $0.013948 | $0.015037 | $0.013948 | $36 | - |
| May-07 2025 | $0.013948 | $0.013403 | $0.013994 | $0.013403 | $107 | - |
| May-06 2025 | $0.013403 | $0.013403 | $0.013559 | $0.013447 | - | - |
| May-05 2025 | $0.013444 | $0.013442 | $0.013589 | $0.013533 | $90 | - |
| May-04 2025 | $0.013564 | $0.013564 | $0.013929 | $0.013929 | $13,265 | - |
| May-03 2025 | $0.014141 | $0.014124 | $0.014142 | $0.014142 | - | - |
| May-02 2025 | $0.014192 | $0.013879 | $0.014192 | $0.013918 | $1,763 | - |
| May-01 2025 | $0.013916 | $0.013525 | $0.013955 | $0.013525 | - | - |
| Apr-30 2025 | $0.013525 | $0.013525 | $0.01386 | $0.013818 | $4 | - |
| Apr-29 2025 | $0.014103 | $0.013964 | $0.014208 | $0.013964 | $9 | - |
| Apr-28 2025 | $0.013964 | $0.013817 | $0.014047 | $0.014021 | $372 | - |