Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015471 | $0.014831 | $0.015834 | $0.015834 | - | - |
| Nov-18 2025 | $0.015834 | $0.014775 | $0.015834 | $0.014832 | $1 | - |
| Nov-17 2025 | $0.014832 | $0.014832 | $0.016256 | $0.016256 | $14 | - |
| Nov-16 2025 | $0.016256 | $0.016256 | $0.016292 | $0.016292 | $11 | - |
| Nov-15 2025 | $0.016292 | $0.016246 | $0.016556 | $0.016246 | - | - |
| Nov-14 2025 | $0.016246 | $0.016246 | $0.01793 | $0.017709 | $6,445 | - |
| Nov-13 2025 | $0.017709 | $0.017709 | $0.018275 | $0.018275 | $170 | - |
| Nov-12 2025 | $0.018275 | $0.017994 | $0.018529 | $0.018049 | - | - |
| Nov-11 2025 | $0.018049 | $0.01802 | $0.018871 | $0.018871 | $6,405 | - |
| Nov-10 2025 | $0.018871 | $0.018221 | $0.018871 | $0.018315 | - | - |
| Nov-09 2025 | $0.018316 | $0.017744 | $0.018316 | $0.017849 | $1,312 | - |
| Nov-08 2025 | $0.017849 | $0.017849 | $0.018686 | $0.018686 | - | - |
| Nov-07 2025 | $0.018686 | $0.017292 | $0.019009 | $0.017292 | $3,312 | - |
| Nov-06 2025 | $0.017292 | $0.017291 | $0.017961 | $0.017961 | $9 | - |
| Nov-05 2025 | $0.017959 | $0.01729 | $0.017959 | $0.017799 | $4 | - |