Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.013379 | $0.013379 | $0.01447 | $0.01447 | - | - |
| Jan-18 2026 | $0.01447 | $0.01447 | $0.014479 | $0.014479 | - | - |
| Jan-17 2026 | $0.014479 | $0.014377 | $0.014501 | $0.014377 | $6 | - |
| Jan-16 2026 | $0.014377 | $0.014272 | $0.014377 | $0.014272 | - | - |
| Jan-15 2026 | $0.014272 | $0.014272 | $0.014716 | $0.014716 | $98 | - |
| Jan-14 2026 | $0.014716 | $0.014169 | $0.014784 | $0.014169 | - | - |
| Jan-13 2026 | $0.014169 | $0.013977 | $0.014169 | $0.014107 | - | - |
| Jan-12 2026 | $0.014107 | $0.014088 | $0.014107 | $0.014088 | $5 | - |
| Jan-11 2026 | $0.014088 | $0.014088 | $0.014257 | $0.014257 | $42 | - |
| Jan-10 2026 | $0.014257 | $0.014158 | $0.014386 | $0.014158 | - | - |
| Jan-09 2026 | $0.014158 | $0.014104 | $0.014544 | $0.014104 | $2,203 | - |
| Jan-08 2026 | $0.014104 | $0.013919 | $0.014655 | $0.014655 | $4 | - |
| Jan-07 2026 | $0.014655 | $0.014655 | $0.015551 | $0.015152 | - | - |
| Jan-06 2026 | $0.015152 | $0.014957 | $0.015518 | $0.014957 | $1 | - |
| Jan-05 2026 | $0.014957 | $0.014936 | $0.014957 | $0.014936 | - | - |