Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crob Coin (CROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.014816 | $0.01459 | $0.014879 | $0.014696 | $327 | - |
| Dec-08 2025 | $0.01469 | $0.014455 | $0.014962 | $0.014455 | $58 | - |
| Dec-07 2025 | $0.014468 | $0.01445 | $0.014735 | $0.0146 | $37 | - |
| Dec-06 2025 | $0.0146 | $0.0146 | $0.014665 | $0.014665 | - | - |
| Dec-05 2025 | $0.014665 | $0.014665 | $0.015262 | $0.015262 | $4 | - |
| Dec-04 2025 | $0.015262 | $0.015262 | $0.015593 | $0.015593 | - | - |
| Dec-03 2025 | $0.015593 | $0.015504 | $0.015619 | $0.015504 | - | - |
| Dec-02 2025 | $0.015504 | $0.014264 | $0.015504 | $0.014264 | $551 | - |
| Dec-01 2025 | $0.014355 | $0.014264 | $0.015359 | $0.015359 | $2 | - |
| Nov-30 2025 | $0.015359 | $0.015168 | $0.015359 | $0.015168 | - | - |
| Nov-29 2025 | $0.015111 | $0.015111 | $0.015769 | $0.015769 | $302 | - |
| Nov-28 2025 | $0.015769 | $0.015609 | $0.016209 | $0.016209 | - | - |
| Nov-27 2025 | $0.016209 | $0.015575 | $0.016209 | $0.015575 | - | - |
| Nov-26 2025 | $0.015575 | $0.015316 | $0.015575 | $0.015316 | - | - |
| Nov-25 2025 | $0.015316 | $0.015316 | $0.015362 | $0.015362 | - | - |