Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Criminal Flamingo (CRIMINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010984 | $0.00010983 | $0.00010991 | $0.00010986 | - | - |
| Oct-26 2024 | $0.00010989 | $0.00010983 | $0.00011988 | $0.0001198 | - | - |
| Oct-25 2024 | $0.00011979 | $0.0001197 | $0.00011996 | $0.00011992 | - | - |
| Oct-24 2024 | $0.00011992 | $0.00011984 | $0.00011993 | $0.00011986 | - | - |
| Oct-23 2024 | $0.00011987 | $0.00011983 | $0.00011994 | $0.00011991 | - | - |
| Oct-22 2024 | $0.00011993 | $0.0001099 | $0.00012992 | $0.00012992 | - | - |
| Oct-21 2024 | $0.00012993 | $0.00011995 | $0.00012999 | $0.00011995 | - | - |
| Oct-20 2024 | $0.00011995 | $0.00011995 | $0.00012 | $0.00011999 | - | - |
| Oct-19 2024 | $0.00011998 | $0.00011995 | $0.00012 | $0.00011998 | - | - |
| Oct-18 2024 | $0.00011998 | $0.00011994 | $0.00011999 | $0.00011995 | - | - |
| Oct-17 2024 | $0.00011995 | $0.00011994 | $0.00011998 | $0.00011996 | - | - |
| Oct-16 2024 | $0.00011998 | $0.00011995 | $0.00012002 | $0.00011998 | - | - |
| Oct-15 2024 | $0.00011996 | $0.00011992 | $0.00012003 | $0.00011993 | - | - |
| Oct-14 2024 | $0.00011996 | $0.0001199 | $0.00012 | $0.00011995 | - | - |
| Oct-13 2024 | $0.00011995 | $0.00011994 | $0.00012001 | $0.00011995 | - | - |