Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Criminal Flamingo (CRIMINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00010998 | $0.00010994 | $0.00011003 | $0.00010994 | - | - |
| Nov-01 2024 | $0.00010993 | $0.00010983 | $0.00010999 | $0.00010983 | - | - |
| Oct-31 2024 | $0.00010985 | $0.00010985 | $0.00010999 | $0.00010995 | - | - |
| Oct-30 2024 | $0.00010996 | $0.00010994 | $0.00011003 | $0.00010995 | - | - |
| Oct-29 2024 | $0.00010996 | $0.00010989 | $0.00010999 | $0.00010995 | - | - |
| Oct-28 2024 | $0.00010993 | $0.00010984 | $0.00010995 | $0.00010987 | - | - |
| Oct-27 2024 | $0.00010984 | $0.00010983 | $0.00010991 | $0.00010986 | - | - |
| Oct-26 2024 | $0.00010989 | $0.00010983 | $0.00011988 | $0.0001198 | - | - |
| Oct-25 2024 | $0.00011979 | $0.0001197 | $0.00011996 | $0.00011992 | - | - |
| Oct-24 2024 | $0.00011992 | $0.00011984 | $0.00011993 | $0.00011986 | - | - |
| Oct-23 2024 | $0.00011987 | $0.00011983 | $0.00011994 | $0.00011991 | - | - |
| Oct-22 2024 | $0.00011993 | $0.0001099 | $0.00012992 | $0.00012992 | - | - |
| Oct-21 2024 | $0.00012993 | $0.00011995 | $0.00012999 | $0.00011995 | - | - |
| Oct-20 2024 | $0.00011995 | $0.00011995 | $0.00012 | $0.00011999 | - | - |
| Oct-19 2024 | $0.00011998 | $0.00011995 | $0.00012 | $0.00011998 | - | - |