Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-29 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-28 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-27 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-26 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-25 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-24 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-23 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
Jun-22 2024 | $0.00175191 | $0.00174385 | $0.00175191 | $0.00174385 | $0 | - |
Jun-21 2024 | $0.00174385 | $0.00174385 | $0.00229482 | $0.00229482 | $220 | - |
Jun-20 2024 | $0.00229482 | $0.00229482 | $0.00230513 | $0.00230513 | $0 | - |
Jun-19 2024 | $0.00230513 | $0.00230513 | $0.00232705 | $0.00232705 | $16 | - |
Jun-18 2024 | $0.00232705 | $0.00231635 | $0.00232705 | $0.00231635 | $0 | - |
Jun-17 2024 | $0.00231635 | $0.00231635 | $0.00231697 | $0.00231697 | $11 | - |
Jun-16 2024 | $0.00231697 | $0.00231697 | $0.00231697 | $0.00231697 | - | - |