Cap Mercado $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Moedas
33.550
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cricket Star Manager (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-29 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-28 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-27 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-26 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-25 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-24 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-23 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-22 2024 | $0.00175191 | $0.00174385 | $0.00175191 | $0.00174385 | $0 | - |
| Jun-21 2024 | $0.00174385 | $0.00174385 | $0.00229482 | $0.00229482 | $220 | - |
| Jun-20 2024 | $0.00229482 | $0.00229482 | $0.00230513 | $0.00230513 | $0 | - |
| Jun-19 2024 | $0.00230513 | $0.00230513 | $0.00232705 | $0.00232705 | $16 | - |
| Jun-18 2024 | $0.00232705 | $0.00231635 | $0.00232705 | $0.00231635 | $0 | - |
| Jun-17 2024 | $0.00231635 | $0.00231635 | $0.00231697 | $0.00231697 | $11 | - |
| Jun-16 2024 | $0.00231697 | $0.00231697 | $0.00231697 | $0.00231697 | - | - |